|
|
|
|
|
D
|
67,14
|
67,58
|
67,36
|
1,46
|
2,22
|
65,84
|
67,72
|
65,84
|
65,90
|
19:02:43
|
|
| |
|
|
C
|
61,60
|
62,15
|
61,88
|
1,15
|
1,89
|
60,68
|
62,08
|
60,40
|
60,73
|
19:04:08
|
|
| |
|
|
|
30,38
|
30,64
|
30,51
|
0,52
|
1,73
|
29,95
|
30,64
|
29,58
|
29,99
|
19:05:00
|
|
| |
|
|
C
|
2,65
|
2,66
|
2,66
|
0,04
|
1,61
|
2,61
|
2,67
|
2,60
|
2,61
|
19:04:48
|
|
| |
|
|
B
|
67,85
|
67,95
|
67,90
|
1,05
|
1,57
|
66,95
|
67,90
|
66,75
|
66,85
|
19:05:12
|
|
| |
|
|
C
|
21,92
|
22,02
|
21,97
|
0,32
|
1,48
|
21,65
|
22,01
|
21,18
|
21,65
|
19:03:10
|
|
| |
|
|
C
|
24,38
|
24,39
|
24,39
|
0,34
|
1,39
|
23,97
|
24,41
|
23,97
|
24,05
|
19:04:36
|
|
| |
|
|
B
|
121,45
|
122,45
|
121,95
|
1,60
|
1,33
|
120,23
|
122,45
|
120,15
|
120,35
|
19:04:02
|
|
| |
|
|
B
|
13,10
|
13,20
|
13,15
|
0,16
|
1,23
|
12,98
|
13,18
|
12,88
|
12,99
|
19:02:20
|
|
| |
|
|
B
|
93,44
|
93,50
|
93,47
|
1,13
|
1,22
|
92,24
|
93,60
|
92,17
|
92,34
|
19:04:02
|
|
| |
|
|
B
|
167,65
|
168,00
|
167,83
|
1,98
|
1,19
|
165,85
|
168,95
|
165,05
|
165,85
|
19:03:44
|
|
| |
|
|
D
|
13,26
|
13,34
|
13,30
|
0,15
|
1,10
|
13,15
|
13,39
|
13,15
|
13,16
|
19:05:04
|
|
| |
|
|
C
|
25,19
|
25,28
|
25,24
|
0,28
|
1,10
|
25,03
|
25,37
|
24,94
|
24,96
|
19:03:42
|
|
| |
|
|
B
|
49,23
|
49,52
|
49,38
|
0,50
|
1,01
|
48,84
|
49,88
|
48,84
|
48,88
|
19:04:02
|
|
| |
|
|
C
|
44,07
|
44,18
|
44,13
|
0,43
|
0,97
|
43,66
|
44,52
|
43,51
|
43,70
|
19:05:10
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
27,74
|
27,78
|
27,76
|
0,24
|
0,87
|
27,50
|
27,84
|
27,38
|
27,52
|
19:05:05
|
|
| |
|
|
B
|
59,69
|
59,89
|
59,79
|
0,51
|
0,85
|
59,23
|
60,38
|
58,92
|
59,29
|
19:05:03
|
|
| |
|
|
|
45,62
|
45,77
|
45,70
|
0,38
|
0,84
|
45,27
|
46,04
|
44,91
|
45,32
|
19:05:04
|
|
| |
|
|
B
|
57,15
|
57,50
|
57,33
|
0,43
|
0,75
|
56,85
|
57,58
|
56,85
|
56,90
|
19:02:24
|
|
| |
|
|
B
|
68,52
|
68,88
|
68,70
|
0,47
|
0,69
|
68,26
|
69,16
|
68,17
|
68,23
|
19:05:18
|
|
| |
|
|
B
|
121,90
|
122,00
|
121,95
|
0,70
|
0,58
|
121,15
|
122,50
|
120,70
|
121,25
|
19:04:06
|
|
| |
|
|
A
|
15,98
|
16,02
|
16,00
|
0,09
|
0,55
|
15,93
|
16,03
|
15,88
|
15,91
|
19:04:37
|
|
| |
|
|
|
94,70
|
95,30
|
95,00
|
0,48
|
0,50
|
94,65
|
95,23
|
94,20
|
94,53
|
19:04:42
|
|
| |
|
|
B
|
93,10
|
93,42
|
93,26
|
0,35
|
0,38
|
92,82
|
93,51
|
92,70
|
92,91
|
19:05:02
|
|
| |
|
|
AAA
|
43,34
|
43,48
|
43,41
|
0,14
|
0,32
|
43,20
|
43,81
|
43,12
|
43,27
|
19:03:22
|
|
| |
|
|
C
|
48,61
|
48,78
|
48,70
|
0,15
|
0,30
|
48,50
|
48,84
|
48,41
|
48,55
|
19:01:24
|
|
| |
|
|
|
44,58
|
44,85
|
44,72
|
0,12
|
0,27
|
44,55
|
44,91
|
44,53
|
44,60
|
19:05:00
|
|
| |
|
|
AAA
|
246,10
|
246,60
|
246,35
|
0,55
|
0,22
|
246,00
|
247,90
|
241,80
|
245,80
|
19:05:12
|
|
| |
|
|
C
|
103,25
|
103,40
|
103,33
|
0,20
|
0,19
|
103,03
|
104,43
|
102,75
|
103,13
|
19:04:02
|
|
| |
|
|
AAA
|
92,40
|
93,10
|
92,75
|
0,15
|
0,16
|
92,73
|
93,85
|
92,10
|
92,60
|
19:03:12
|
|
|
|