|
|
|
|
|
D
|
67,56
|
67,58
|
67,57
|
1,67
|
2,53
|
65,84
|
67,72
|
65,84
|
65,90
|
17:16:49
|
|
| |
|
|
C
|
61,70
|
61,75
|
61,73
|
1,00
|
1,65
|
60,68
|
62,08
|
60,40
|
60,73
|
17:16:23
|
|
| |
|
|
B
|
168,40
|
168,50
|
168,45
|
2,60
|
1,57
|
165,85
|
168,95
|
165,05
|
165,85
|
17:16:49
|
|
| |
|
|
|
30,38
|
30,42
|
30,40
|
0,41
|
1,37
|
29,95
|
30,64
|
29,58
|
29,99
|
17:15:34
|
|
| |
|
|
B
|
121,95
|
122,05
|
122,00
|
1,65
|
1,37
|
120,23
|
122,45
|
120,15
|
120,35
|
17:16:48
|
|
| |
|
|
B
|
60,06
|
60,07
|
60,07
|
0,78
|
1,32
|
59,23
|
60,38
|
58,92
|
59,29
|
17:16:43
|
|
| |
|
|
B
|
67,65
|
67,75
|
67,70
|
0,85
|
1,27
|
66,95
|
67,75
|
66,75
|
66,85
|
17:16:01
|
|
| |
|
|
C
|
25,26
|
25,28
|
25,27
|
0,31
|
1,24
|
25,03
|
25,37
|
24,95
|
24,96
|
17:16:49
|
|
| |
|
|
C
|
21,90
|
21,93
|
21,92
|
0,27
|
1,22
|
21,65
|
21,97
|
21,18
|
21,65
|
17:15:47
|
|
| |
|
|
B
|
93,40
|
93,44
|
93,42
|
1,08
|
1,17
|
92,24
|
93,57
|
92,17
|
92,34
|
17:16:48
|
|
| |
|
|
B
|
49,41
|
49,44
|
49,43
|
0,55
|
1,11
|
48,84
|
49,88
|
48,84
|
48,88
|
17:16:50
|
|
| |
|
|
C
|
44,14
|
44,16
|
44,15
|
0,45
|
1,03
|
43,66
|
44,52
|
43,51
|
43,70
|
17:16:42
|
|
| |
|
|
C
|
24,29
|
24,30
|
24,30
|
0,25
|
1,02
|
23,97
|
24,40
|
23,97
|
24,05
|
17:16:47
|
|
| |
|
|
AAA
|
43,68
|
43,74
|
43,71
|
0,44
|
1,02
|
43,20
|
43,81
|
43,12
|
43,27
|
17:16:36
|
|
| |
|
|
B
|
57,45
|
57,50
|
57,48
|
0,58
|
1,01
|
56,85
|
57,58
|
56,85
|
56,90
|
17:14:24
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
D
|
13,27
|
13,29
|
13,28
|
0,13
|
0,95
|
13,15
|
13,39
|
13,15
|
13,16
|
17:14:43
|
|
| |
|
|
C
|
2,63
|
2,64
|
2,63
|
0,02
|
0,80
|
2,61
|
2,66
|
2,60
|
2,61
|
17:15:42
|
|
| |
|
|
B
|
27,73
|
27,74
|
27,74
|
0,22
|
0,78
|
27,50
|
27,84
|
27,38
|
27,52
|
17:16:48
|
|
| |
|
|
B
|
13,08
|
13,09
|
13,09
|
0,10
|
0,73
|
12,98
|
13,18
|
12,88
|
12,99
|
17:16:23
|
|
| |
|
|
|
45,62
|
45,64
|
45,63
|
0,32
|
0,70
|
45,27
|
46,03
|
44,91
|
45,32
|
17:16:48
|
|
| |
|
|
B
|
38,97
|
38,99
|
38,98
|
0,26
|
0,66
|
38,69
|
39,07
|
38,40
|
38,72
|
17:16:49
|
|
| |
|
|
A
|
16,01
|
16,01
|
16,01
|
0,10
|
0,63
|
15,93
|
16,03
|
15,88
|
15,91
|
17:16:48
|
|
| |
|
|
B
|
68,58
|
68,60
|
68,59
|
0,36
|
0,53
|
68,26
|
69,16
|
68,17
|
68,23
|
17:16:43
|
|
| |
|
|
C
|
48,78
|
48,79
|
48,79
|
0,24
|
0,48
|
48,50
|
48,84
|
48,41
|
48,55
|
17:16:16
|
|
| |
|
|
AAA
|
92,95
|
93,10
|
93,03
|
0,43
|
0,46
|
92,73
|
93,88
|
92,10
|
92,60
|
17:15:54
|
|
| |
|
|
B
|
121,70
|
121,90
|
121,80
|
0,55
|
0,45
|
121,15
|
122,50
|
120,80
|
121,25
|
17:16:14
|
|
| |
|
|
|
44,78
|
44,80
|
44,79
|
0,20
|
0,44
|
44,55
|
44,91
|
44,53
|
44,60
|
17:16:32
|
|
| |
|
|
C
|
103,45
|
103,50
|
103,48
|
0,35
|
0,34
|
103,03
|
104,43
|
102,75
|
103,13
|
17:16:49
|
|
| |
|
|
B
|
93,20
|
93,24
|
93,22
|
0,31
|
0,33
|
92,82
|
93,53
|
92,70
|
92,91
|
17:16:49
|
|
| |
|
|
AAA
|
246,50
|
246,70
|
246,60
|
0,80
|
0,33
|
246,00
|
247,90
|
241,80
|
245,80
|
17:15:54
|
|
|
|