|
|
|
B
|
168,05
|
168,50
|
167,60
|
3,25
|
1,98
|
165,50
|
168,85
|
165,05
|
6.427
|
164,35
|
18:50:04
|
| |
|
|
AAA
|
388,90
|
389,20
|
388,90
|
-2,00
|
-0,51
|
391,30
|
391,50
|
388,40
|
2.846
|
390,90
|
18:50:04
|
| |
|
|
C
|
2,65
|
2,67
|
2,65
|
0,04
|
1,45
|
2,60
|
2,65
|
2,60
|
7.400
|
2,61
|
18:40:37
|
| |
|
|
B
|
121,90
|
121,80
|
121,90
|
0,90
|
0,74
|
121,40
|
122,20
|
120,80
|
688
|
121,00
|
18:46:03
|
| |
|
|
C
|
44,10
|
44,23
|
44,10
|
0,50
|
1,15
|
43,51
|
44,50
|
43,51
|
49.824
|
43,60
|
18:50:04
|
| |
|
|
AAA
|
43,32
|
43,46
|
43,36
|
0,22
|
0,51
|
43,24
|
43,72
|
43,14
|
1.190
|
43,14
|
18:46:07
|
| |
|
|
B
|
92,72
|
93,72
|
93,24
|
0,20
|
0,21
|
92,40
|
93,30
|
92,40
|
313
|
93,04
|
17:01:58
|
| |
|
|
B
|
93,42
|
93,68
|
93,42
|
1,04
|
1,13
|
92,42
|
93,70
|
92,40
|
2.273
|
92,38
|
18:50:04
|
| |
|
|
B
|
49,22
|
49,52
|
49,69
|
0,46
|
0,93
|
48,72
|
49,69
|
48,72
|
514
|
49,23
|
11:50:26
|
| |
|
|
A
|
35,58
|
35,61
|
35,57
|
-0,01
|
-0,03
|
35,60
|
35,91
|
35,33
|
15.082
|
35,58
|
18:50:04
|
| |
|
|
D
|
67,12
|
67,58
|
67,14
|
1,58
|
2,41
|
66,08
|
67,62
|
65,86
|
1.784
|
65,56
|
18:50:04
|
| |
|
|
|
37,11
|
37,12
|
37,12
|
0,10
|
0,27
|
36,95
|
37,22
|
36,85
|
13.262
|
37,02
|
18:50:04
|
| |
|
|
B
|
32,81
|
32,86
|
32,80
|
-0,47
|
-1,40
|
33,16
|
33,37
|
32,64
|
14.291
|
33,26
|
18:50:04
|
| |
|
|
AAA
|
224,00
|
224,40
|
224,00
|
-0,10
|
-0,04
|
225,10
|
225,80
|
223,70
|
1.809
|
224,10
|
18:50:04
|
| |
|
|
B
|
27,75
|
27,77
|
27,75
|
0,27
|
0,98
|
27,53
|
27,84
|
27,38
|
62.791
|
27,48
|
18:50:04
|
| |
|
|
A
|
15,98
|
15,99
|
15,99
|
0,11
|
0,69
|
15,94
|
16,02
|
15,88
|
16.607
|
15,88
|
18:50:04
|
| |
|
|
D
|
13,26
|
13,31
|
13,29
|
0,16
|
1,22
|
13,16
|
13,36
|
13,16
|
15.740
|
13,13
|
18:49:24
|
| |
|
|
C
|
48,59
|
48,77
|
48,61
|
0,16
|
0,33
|
48,59
|
48,84
|
48,41
|
3.191
|
48,45
|
18:50:04
|
| |
|
|
D
|
40,71
|
40,73
|
40,54
|
-0,18
|
-0,44
|
40,67
|
40,91
|
40,54
|
1.778
|
40,72
|
18:50:04
|
| |
|
|
B
|
57,15
|
57,40
|
57,20
|
0,45
|
0,79
|
57,00
|
57,50
|
56,80
|
50
|
56,75
|
18:50:04
|
| |
|
|
AAA
|
267,20
|
267,80
|
267,40
|
0,20
|
0,07
|
268,20
|
269,20
|
264,80
|
527
|
267,20
|
18:50:04
|
| |
|
|
B
|
221,60
|
222,10
|
221,60
|
-0,20
|
-0,09
|
222,80
|
224,20
|
220,80
|
1.186
|
221,80
|
18:50:04
|
| |
|
|
C
|
69,58
|
69,82
|
69,60
|
0,06
|
0,09
|
69,56
|
69,90
|
69,44
|
242
|
69,54
|
18:50:04
|
| |
|
|
B
|
332,80
|
334,60
|
332,60
|
0,60
|
0,18
|
330,00
|
332,80
|
327,40
|
711
|
332,00
|
18:46:03
|
| |
|
|
B
|
36,68
|
36,80
|
36,68
|
0,05
|
0,14
|
36,68
|
36,96
|
36,32
|
10.356
|
36,63
|
18:50:04
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
67,85
|
67,95
|
67,85
|
1,10
|
1,65
|
66,75
|
67,85
|
66,70
|
570
|
66,75
|
18:46:05
|
| |
|
|
|
94,65
|
95,25
|
94,70
|
0,55
|
0,58
|
94,25
|
95,05
|
94,25
|
530
|
94,15
|
18:46:03
|
| |
|
|
C
|
61,65
|
61,85
|
61,65
|
0,95
|
1,57
|
60,50
|
61,90
|
60,50
|
1.988
|
60,70
|
18:46:05
|
| |
|
|
B
|
59,67
|
59,73
|
59,69
|
0,49
|
0,83
|
59,09
|
60,33
|
59,09
|
8.065
|
59,20
|
18:50:04
|
| |
|
|
B
|
121,35
|
121,85
|
121,40
|
1,30
|
1,08
|
120,20
|
122,45
|
120,20
|
3.039
|
120,10
|
18:50:04
|
| |
|
|
AAA
|
560,60
|
561,20
|
561,20
|
-2,20
|
-0,39
|
564,40
|
565,80
|
558,80
|
1.830
|
563,40
|
18:50:04
|
| |
|
|
AAA
|
92,45
|
93,15
|
92,45
|
0,10
|
0,11
|
91,75
|
93,60
|
91,75
|
480
|
92,35
|
18:46:03
|
| |
|
|
C
|
28,74
|
28,84
|
28,90
|
-0,18
|
-0,62
|
28,82
|
28,94
|
28,40
|
2.662
|
29,08
|
17:42:21
|
| |
|
|
|
45,64
|
45,78
|
45,63
|
0,57
|
1,26
|
45,05
|
45,83
|
45,05
|
3.007
|
45,06
|
18:34:20
|
| |
|
|
C
|
39,57
|
39,68
|
39,57
|
0,00
|
0,00
|
39,62
|
39,92
|
39,52
|
7.655
|
39,57
|
18:50:04
|
| |
|
|
C
|
21,79
|
21,87
|
21,85
|
0,25
|
1,16
|
21,80
|
21,93
|
21,31
|
1.750
|
21,60
|
18:46:06
|
| |
|
|
B
|
38,36
|
39,01
|
38,55
|
-0,51
|
-1,29
|
38,55
|
38,55
|
38,55
|
90
|
39,05
|
08:07:59
|
| |
|
|
AAA
|
208,35
|
208,80
|
208,30
|
0,90
|
0,43
|
208,25
|
209,20
|
207,30
|
9.599
|
207,40
|
18:50:04
|
| |
|
|
AAA
|
246,20
|
246,40
|
246,20
|
1,50
|
0,61
|
242,50
|
247,20
|
242,50
|
437
|
244,70
|
18:46:06
|
| |
|
|
AA
|
85,30
|
85,75
|
85,20
|
-0,20
|
-0,23
|
85,65
|
86,05
|
85,20
|
50
|
85,40
|
18:50:04
|
| |
|
|
AAA
|
237,10
|
237,45
|
237,15
|
-0,20
|
-0,08
|
237,75
|
238,35
|
236,55
|
1.824
|
237,35
|
18:50:04
|
| |
|
|
|
120,25
|
120,45
|
120,40
|
0,05
|
0,04
|
120,10
|
120,80
|
119,00
|
4.861
|
120,35
|
18:47:11
|
| |
|
|
|
44,60
|
44,81
|
44,74
|
0,06
|
0,13
|
44,74
|
44,74
|
44,74
|
5
|
44,68
|
14:12:08
|
| |
|
|
B
|
68,12
|
69,28
|
68,90
|
0,24
|
0,35
|
68,90
|
68,90
|
68,90
|
30
|
68,66
|
15:17:44
|
| |
|
|
B
|
12,95
|
13,20
|
13,10
|
0,10
|
0,77
|
12,82
|
13,10
|
12,82
|
200
|
13,00
|
12:16:29
|
| |
|
|
AAA
|
113,30
|
113,40
|
113,30
|
-0,30
|
-0,26
|
113,70
|
113,90
|
112,50
|
639
|
113,60
|
18:46:05
|
| |
|
|
|
30,38
|
30,62
|
30,40
|
0,44
|
1,47
|
29,64
|
30,60
|
29,64
|
1.006
|
29,96
|
18:46:03
|
| |
|
|
C
|
103,15
|
103,00
|
103,25
|
-0,30
|
-0,29
|
103,30
|
104,30
|
102,95
|
3.883
|
103,55
|
18:50:04
|
| |
|
|
C
|
24,38
|
24,39
|
24,37
|
0,30
|
1,25
|
24,09
|
24,39
|
24,04
|
37.873
|
24,07
|
18:50:04
|
| |
|
|
C
|
25,18
|
25,23
|
25,16
|
0,26
|
1,04
|
24,93
|
25,34
|
24,93
|
31.956
|
24,90
|
18:50:04
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
