|
|
|
|
|
C
|
12,04
|
12,07
|
12,05
|
0,27
|
2,27
|
11,79
|
12,05
|
11,62
|
11,79
|
09:06:53
|
|
| |
|
|
B
|
170,80
|
171,20
|
171,00
|
2,00
|
1,18
|
169,10
|
171,15
|
168,30
|
169,00
|
09:06:53
|
|
| |
|
|
C
|
81,04
|
81,10
|
81,07
|
0,82
|
1,02
|
80,30
|
81,07
|
80,18
|
80,25
|
09:06:20
|
|
| |
|
|
B
|
362,80
|
363,80
|
363,30
|
1,40
|
0,39
|
362,20
|
366,20
|
361,30
|
361,90
|
09:06:38
|
|
| |
|
|
B
|
51,02
|
51,06
|
51,04
|
0,14
|
0,28
|
50,93
|
51,36
|
50,43
|
50,90
|
09:06:33
|
|
| |
|
|
|
40,71
|
40,75
|
40,73
|
0,05
|
0,12
|
40,71
|
40,90
|
40,60
|
40,68
|
09:06:46
|
|
| |
|
|
AAA
|
243,00
|
243,60
|
243,30
|
0,30
|
0,12
|
243,20
|
243,60
|
242,10
|
243,00
|
09:05:10
|
|
| |
|
|
B
|
104,70
|
104,80
|
104,75
|
0,08
|
0,07
|
104,75
|
104,95
|
104,30
|
104,68
|
09:06:47
|
|
| |
|
|
AAA
|
107,40
|
107,80
|
107,60
|
0,05
|
0,05
|
107,60
|
108,05
|
107,45
|
107,55
|
09:05:15
|
|
| |
|
|
B
|
58,53
|
58,57
|
58,55
|
0,02
|
0,03
|
58,57
|
58,86
|
58,34
|
58,54
|
09:06:53
|
|
| |
|
|
B
|
63,80
|
63,90
|
63,85
|
0,00
|
0,00
|
63,90
|
63,98
|
63,63
|
63,85
|
09:06:35
|
|
| |
|
|
AAA
|
528,00
|
528,40
|
528,20
|
-0,30
|
-0,06
|
528,50
|
529,20
|
524,90
|
528,50
|
09:06:40
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
30,15
|
30,17
|
30,16
|
-0,09
|
-0,30
|
30,27
|
30,30
|
30,07
|
30,25
|
09:06:54
|
|
| |
|
|
D
|
71,30
|
71,40
|
71,35
|
-0,25
|
-0,35
|
71,64
|
71,77
|
71,23
|
71,60
|
09:06:46
|
|
| |
|
|
AAA
|
376,10
|
376,30
|
376,20
|
-1,80
|
-0,48
|
378,05
|
378,40
|
375,25
|
378,00
|
09:06:48
|
|
| |
|
|
B
|
767,50
|
770,00
|
768,75
|
-3,75
|
-0,49
|
773,00
|
776,75
|
768,50
|
772,50
|
09:06:43
|
|
| |
|
|
B
|
42,44
|
42,46
|
42,45
|
-0,25
|
-0,58
|
42,73
|
42,86
|
42,33
|
42,69
|
09:06:54
|
|
| |
|
|
A
|
190,12
|
190,20
|
190,16
|
-1,35
|
-0,70
|
191,61
|
191,87
|
190,14
|
191,51
|
09:06:47
|
|
| |
|
|
AAA
|
381,40
|
381,80
|
381,60
|
-2,75
|
-0,72
|
384,55
|
384,60
|
381,30
|
384,35
|
09:06:54
|
|
| |
|
|
AAA
|
231,00
|
231,70
|
231,35
|
-2,05
|
-0,88
|
233,60
|
233,80
|
231,25
|
233,40
|
09:05:12
|
|
| |
|
|
C
|
8,86
|
8,87
|
8,87
|
-0,10
|
-1,09
|
8,97
|
9,05
|
8,83
|
8,97
|
09:06:54
|
|
| |
|
|
C
|
50,56
|
50,60
|
50,58
|
-0,59
|
-1,15
|
51,22
|
51,27
|
50,58
|
51,17
|
09:06:50
|
|
| |
|
|
AAA
|
256,10
|
256,20
|
256,15
|
-3,05
|
-1,18
|
259,43
|
259,43
|
255,20
|
259,20
|
09:06:55
|
|
| |
|
|
A
|
34,75
|
34,79
|
34,77
|
-0,66
|
-1,85
|
35,43
|
35,69
|
34,54
|
35,43
|
09:06:52
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
