|
|
|
A
|
236,60
|
237,40
|
237,00
|
4,53
|
1,95
|
232,70
|
237,80
|
232,70
|
237,00
|
23:00:13
|
|
|
|
|
D
|
9,07
|
9,14
|
9,11
|
0,13
|
1,49
|
8,98
|
9,28
|
8,89
|
9,11
|
23:00:13
|
|
|
|
|
D
|
75,70
|
76,36
|
76,03
|
1,09
|
1,45
|
75,01
|
76,64
|
75,01
|
76,03
|
23:00:13
|
|
|
|
|
B
|
36,36
|
36,54
|
36,45
|
0,51
|
1,41
|
36,00
|
36,78
|
35,99
|
36,45
|
23:00:13
|
|
|
|
|
AAA
|
195,45
|
197,70
|
196,58
|
2,65
|
1,37
|
194,25
|
197,63
|
193,95
|
196,58
|
23:00:13
|
|
|
|
|
B
|
214,60
|
216,40
|
215,50
|
2,70
|
1,27
|
213,00
|
216,90
|
212,60
|
215,50
|
23:00:13
|
|
|
|
|
C
|
53,58
|
53,76
|
53,67
|
0,48
|
0,89
|
53,26
|
54,64
|
53,26
|
53,67
|
23:00:13
|
|
|
|
|
B
|
62,75
|
63,20
|
62,98
|
0,55
|
0,88
|
62,53
|
63,08
|
62,40
|
62,98
|
23:00:13
|
|
|
|
|
B
|
99,04
|
99,64
|
99,34
|
0,54
|
0,55
|
98,96
|
100,38
|
98,96
|
99,34
|
23:00:13
|
|
|
|
|
|
47,23
|
47,66
|
47,45
|
0,25
|
0,52
|
47,27
|
47,62
|
47,07
|
47,45
|
23:00:13
|
|
|
|
|
B
|
32,31
|
32,41
|
32,36
|
0,17
|
0,51
|
32,25
|
33,09
|
32,16
|
32,36
|
23:00:13
|
|
|
|
|
AAA
|
642,50
|
650,50
|
646,50
|
3,00
|
0,47
|
644,50
|
648,75
|
642,25
|
646,50
|
23:00:13
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
381,20
|
383,00
|
382,10
|
0,90
|
0,24
|
381,55
|
383,65
|
377,95
|
382,10
|
23:00:13
|
|
|
|
|
B
|
96,70
|
97,40
|
97,05
|
-0,13
|
-0,13
|
97,30
|
98,43
|
96,33
|
97,05
|
23:00:13
|
|
|
|
|
C
|
7,99
|
8,04
|
8,01
|
-0,01
|
-0,15
|
8,03
|
8,10
|
7,98
|
8,01
|
23:00:13
|
|
|
|
|
AAA
|
249,00
|
251,20
|
250,10
|
-0,40
|
-0,16
|
250,70
|
251,80
|
249,00
|
250,10
|
23:00:13
|
|
|
|
|
C
|
45,87
|
46,00
|
45,94
|
-0,15
|
-0,31
|
46,13
|
46,72
|
45,78
|
45,94
|
23:00:13
|
|
|
|
|
A
|
361,80
|
362,40
|
362,10
|
-1,20
|
-0,33
|
363,70
|
366,05
|
361,05
|
362,10
|
23:00:13
|
|
|
|
|
AAA
|
544,80
|
546,60
|
545,70
|
-1,90
|
-0,35
|
548,40
|
550,10
|
542,40
|
545,70
|
23:00:13
|
|
|
|
|
B
|
38,87
|
39,20
|
39,04
|
-0,16
|
-0,41
|
39,24
|
39,62
|
38,98
|
39,04
|
23:00:13
|
|
|
|
|
C
|
72,06
|
72,42
|
72,24
|
-0,36
|
-0,50
|
72,67
|
72,91
|
71,86
|
72,24
|
23:00:13
|
|
|
|
|
B
|
31,30
|
31,44
|
31,37
|
-0,18
|
-0,55
|
31,58
|
31,81
|
31,22
|
31,37
|
23:00:13
|
|
|
|
|
AA
|
117,20
|
118,10
|
117,65
|
-0,90
|
-0,76
|
118,65
|
119,75
|
117,40
|
117,65
|
23:00:13
|
|
|
|
|
B
|
107,00
|
108,15
|
107,58
|
-0,95
|
-0,88
|
108,63
|
109,35
|
107,58
|
107,58
|
23:00:13
|
|
|
|