|
|
|
A
|
203,35
|
203,40
|
203,40
|
-3,30
|
-1,60
|
206,15
|
206,15
|
202,90
|
121.554
|
206,70
|
14:10:27
|
| |
|
|
AAA
|
363,90
|
364,10
|
364,00
|
0,10
|
0,03
|
367,00
|
367,10
|
363,30
|
132.282
|
363,90
|
14:10:03
|
| |
|
|
B
|
154,70
|
154,90
|
154,70
|
2,50
|
1,64
|
153,60
|
155,00
|
152,60
|
24.454
|
152,20
|
14:08:44
|
| |
|
|
C
|
46,39
|
46,41
|
46,40
|
0,30
|
0,65
|
45,96
|
46,58
|
45,88
|
668.455
|
46,10
|
14:09:57
|
| |
|
|
B
|
96,84
|
96,90
|
96,86
|
-0,32
|
-0,33
|
97,00
|
97,32
|
96,44
|
28.372
|
97,18
|
14:06:01
|
| |
|
|
A
|
35,21
|
35,23
|
35,22
|
0,83
|
2,41
|
34,55
|
35,50
|
34,48
|
1.229.975
|
34,39
|
14:09:11
|
| |
|
|
D
|
67,08
|
67,12
|
67,12
|
0,12
|
0,18
|
67,08
|
67,28
|
66,80
|
69.155
|
67,00
|
14:07:52
|
| |
|
|
B
|
46,25
|
46,27
|
46,26
|
0,26
|
0,57
|
46,04
|
46,43
|
46,04
|
266.843
|
46,00
|
14:09:10
|
| |
|
|
B
|
27,01
|
27,03
|
27,02
|
-0,04
|
-0,15
|
27,00
|
27,12
|
26,84
|
1.188.386
|
27,06
|
14:10:34
|
| |
|
|
B
|
60,15
|
60,20
|
60,15
|
-0,40
|
-0,66
|
60,35
|
60,45
|
59,95
|
22.639
|
60,55
|
14:10:14
|
| |
|
|
AAA
|
234,60
|
234,80
|
234,40
|
0,00
|
0,00
|
236,00
|
236,60
|
233,00
|
36.685
|
234,40
|
14:03:13
|
| |
|
|
C
|
71,90
|
71,94
|
71,90
|
0,36
|
0,50
|
71,22
|
71,90
|
71,14
|
87.245
|
71,54
|
14:07:54
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
361,00
|
361,40
|
361,20
|
-3,20
|
-0,88
|
362,40
|
362,80
|
359,80
|
7.716
|
364,40
|
14:08:29
|
| |
|
|
B
|
41,88
|
41,90
|
41,89
|
-0,41
|
-0,97
|
42,16
|
42,66
|
41,88
|
783.023
|
42,30
|
14:10:33
|
| |
|
|
C
|
8,73
|
8,73
|
8,73
|
-0,08
|
-0,86
|
8,77
|
8,77
|
8,65
|
1.014.930
|
8,80
|
14:07:21
|
| |
|
|
B
|
58,42
|
58,43
|
58,42
|
0,12
|
0,21
|
58,10
|
58,76
|
57,96
|
396.481
|
58,30
|
14:10:34
|
| |
|
|
B
|
127,55
|
127,65
|
127,65
|
-0,05
|
-0,04
|
127,15
|
127,70
|
126,90
|
35.491
|
127,70
|
14:10:19
|
| |
|
|
AAA
|
374,90
|
375,10
|
375,00
|
-3,00
|
-0,79
|
378,60
|
378,80
|
370,70
|
17.138
|
378,00
|
14:10:08
|
| |
|
|
AAA
|
505,80
|
506,20
|
506,00
|
-1,60
|
-0,32
|
509,00
|
510,20
|
504,20
|
79.951
|
507,60
|
14:10:06
|
| |
|
|
B
|
689,00
|
690,50
|
689,50
|
7,00
|
1,03
|
690,00
|
690,50
|
680,00
|
9.750
|
682,50
|
14:10:27
|
| |
|
|
AAA
|
259,00
|
259,20
|
259,10
|
0,30
|
0,12
|
255,30
|
259,30
|
254,50
|
8.341
|
258,80
|
14:10:34
|
| |
|
|
AAA
|
253,90
|
253,95
|
253,95
|
-0,45
|
-0,18
|
252,80
|
254,90
|
252,80
|
251.420
|
254,40
|
14:09:47
|
| |
|
|
|
43,40
|
43,41
|
43,42
|
0,12
|
0,28
|
43,30
|
43,62
|
43,28
|
228.176
|
43,30
|
14:07:48
|
| |
|
|
AAA
|
103,10
|
103,30
|
103,20
|
-0,80
|
-0,77
|
104,30
|
104,30
|
102,90
|
16.489
|
104,00
|
13:59:48
|
| |
|
|
C
|
11,23
|
11,25
|
11,24
|
-0,07
|
-0,62
|
11,28
|
11,34
|
11,13
|
818.612
|
11,31
|
14:09:02
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
