|
|
|
AAA
|
249,20
|
251,40
|
250,30
|
8,40
|
3,47
|
242,10
|
250,80
|
241,80
|
250,30
|
23:00:13
|
|
|
|
|
B
|
98,85
|
99,50
|
99,18
|
2,45
|
2,53
|
96,75
|
99,55
|
96,65
|
99,18
|
23:00:13
|
|
|
|
|
AAA
|
532,20
|
535,20
|
533,70
|
9,80
|
1,87
|
524,20
|
534,10
|
522,10
|
533,70
|
23:00:13
|
|
|
|
|
D
|
10,50
|
10,60
|
10,55
|
0,12
|
1,15
|
10,42
|
10,71
|
10,42
|
10,55
|
23:00:12
|
|
|
|
|
AA
|
110,60
|
111,50
|
111,05
|
1,20
|
1,09
|
109,75
|
111,60
|
109,60
|
111,05
|
23:00:13
|
|
|
|
|
A
|
353,90
|
354,90
|
354,40
|
1,70
|
0,48
|
352,90
|
354,90
|
351,90
|
354,40
|
23:00:12
|
|
|
|
|
A
|
192,86
|
194,08
|
193,47
|
0,00
|
0,00
|
193,56
|
194,55
|
192,11
|
193,47
|
23:00:13
|
|
|
|
|
B
|
63,90
|
64,45
|
64,18
|
-0,03
|
-0,04
|
64,20
|
64,53
|
63,85
|
64,18
|
23:00:13
|
|
|
|
|
B
|
29,93
|
30,08
|
30,01
|
-0,05
|
-0,15
|
30,07
|
30,13
|
29,91
|
30,01
|
23:00:13
|
|
|
|
|
B
|
94,50
|
94,94
|
94,72
|
-0,14
|
-0,15
|
94,91
|
95,18
|
94,40
|
94,72
|
23:00:12
|
|
|
|
|
AAA
|
192,90
|
194,15
|
193,53
|
-0,35
|
-0,18
|
194,03
|
196,55
|
192,20
|
193,53
|
23:00:12
|
|
|
|
|
C
|
73,36
|
73,94
|
73,65
|
-0,26
|
-0,35
|
73,95
|
74,26
|
73,63
|
73,65
|
23:00:13
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
359,60
|
361,60
|
360,60
|
-1,45
|
-0,40
|
362,25
|
363,85
|
360,30
|
360,60
|
23:00:13
|
|
|
|
|
B
|
38,28
|
38,61
|
38,45
|
-0,16
|
-0,40
|
38,62
|
38,70
|
38,19
|
38,45
|
23:00:13
|
|
|
|
|
C
|
43,67
|
44,03
|
43,85
|
-0,20
|
-0,44
|
44,07
|
44,23
|
43,59
|
43,85
|
23:00:13
|
|
|
|
|
AAA
|
653,00
|
661,00
|
657,00
|
-3,00
|
-0,45
|
659,50
|
663,50
|
653,75
|
657,00
|
23:00:12
|
|
|
|
|
A
|
228,25
|
229,20
|
228,73
|
-1,05
|
-0,46
|
229,90
|
230,70
|
226,75
|
228,73
|
23:00:13
|
|
|
|
|
C
|
51,44
|
51,72
|
51,58
|
-0,44
|
-0,84
|
52,04
|
52,13
|
50,89
|
51,58
|
23:00:13
|
|
|
|
|
|
47,42
|
47,91
|
47,67
|
-0,44
|
-0,90
|
48,08
|
48,36
|
47,64
|
47,67
|
23:00:13
|
|
|
|
|
D
|
71,80
|
72,52
|
72,16
|
-0,78
|
-1,07
|
72,98
|
73,07
|
71,52
|
72,16
|
23:00:13
|
|
|
|
|
C
|
7,42
|
7,50
|
7,46
|
-0,08
|
-1,10
|
7,54
|
7,60
|
7,41
|
7,46
|
23:00:12
|
|
|
|
|
B
|
232,40
|
234,60
|
233,50
|
-2,70
|
-1,14
|
236,40
|
236,40
|
232,00
|
233,50
|
23:00:12
|
|
|
|
|
B
|
106,20
|
107,35
|
106,78
|
-1,25
|
-1,16
|
108,08
|
108,25
|
106,30
|
106,78
|
23:00:12
|
|
|
|
|
B
|
32,34
|
32,52
|
32,43
|
-0,49
|
-1,47
|
32,95
|
33,06
|
32,13
|
32,43
|
23:00:13
|
|
|
|