|
|
|
|
|
AAA
|
251,00
|
253,30
|
252,15
|
15,15
|
6,39
|
237,20
|
255,40
|
225,50
|
237,00
|
18:47:35
|
|
| |
|
|
|
34,84
|
35,18
|
35,01
|
1,82
|
5,48
|
33,22
|
35,30
|
33,12
|
33,19
|
18:47:50
|
|
| |
|
|
B
|
167,50
|
167,80
|
167,65
|
5,25
|
3,23
|
162,55
|
167,95
|
162,50
|
162,40
|
18:47:16
|
|
| |
|
|
B
|
362,80
|
364,60
|
363,70
|
5,60
|
1,56
|
358,40
|
367,60
|
355,10
|
358,10
|
18:46:14
|
|
| |
|
|
|
101,30
|
102,00
|
101,65
|
1,20
|
1,19
|
100,55
|
102,30
|
100,50
|
100,45
|
18:47:07
|
|
| |
|
|
D
|
17,74
|
17,93
|
17,84
|
0,21
|
1,19
|
17,64
|
17,91
|
17,08
|
17,63
|
18:47:27
|
|
| |
|
|
B
|
34,78
|
34,92
|
34,85
|
0,20
|
0,58
|
34,74
|
35,19
|
34,67
|
34,65
|
18:46:11
|
|
| |
|
|
A
|
82,60
|
82,90
|
82,75
|
0,45
|
0,55
|
82,35
|
82,85
|
82,05
|
82,30
|
18:45:02
|
|
| |
|
|
D
|
13,27
|
13,30
|
13,29
|
0,04
|
0,30
|
13,26
|
13,34
|
13,11
|
13,25
|
18:46:12
|
|
| |
|
|
B
|
30,82
|
30,98
|
30,90
|
0,09
|
0,29
|
30,83
|
30,98
|
30,70
|
30,81
|
18:46:24
|
|
| |
|
|
B
|
78,15
|
78,55
|
78,35
|
0,23
|
0,29
|
78,15
|
79,00
|
77,88
|
78,13
|
18:45:54
|
|
| |
|
|
B
|
19,68
|
19,83
|
19,76
|
0,05
|
0,24
|
19,73
|
20,20
|
19,29
|
19,71
|
18:47:27
|
|
| |
|
|
B
|
138,40
|
139,20
|
138,80
|
0,20
|
0,14
|
138,60
|
140,00
|
136,50
|
138,60
|
18:47:35
|
|
| |
|
|
C
|
28,28
|
28,44
|
28,36
|
0,04
|
0,14
|
28,34
|
28,48
|
28,06
|
28,32
|
18:45:58
|
|
| |
|
|
AAA
|
108,70
|
109,40
|
109,05
|
0,00
|
0,00
|
109,05
|
109,80
|
108,45
|
109,05
|
18:47:07
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
36,54
|
36,84
|
36,69
|
-0,04
|
-0,11
|
36,76
|
36,96
|
36,52
|
36,73
|
18:47:39
|
|
| |
|
|
C
|
37,52
|
37,78
|
37,65
|
-0,05
|
-0,13
|
37,73
|
37,92
|
37,16
|
37,70
|
18:46:11
|
|
| |
|
|
C
|
8,87
|
8,93
|
8,90
|
-0,02
|
-0,19
|
8,92
|
9,02
|
8,88
|
8,91
|
18:47:51
|
|
| |
|
|
C
|
2,63
|
2,66
|
2,65
|
-0,01
|
-0,19
|
2,66
|
2,67
|
2,62
|
2,65
|
18:42:25
|
|
| |
|
|
|
62,25
|
62,45
|
62,35
|
-0,13
|
-0,20
|
62,53
|
65,53
|
62,30
|
62,48
|
18:46:57
|
|
| |
|
|
B
|
13,87
|
13,95
|
13,91
|
-0,12
|
-0,86
|
14,04
|
14,17
|
13,76
|
14,03
|
18:45:58
|
|
| |
|
|
B
|
59,25
|
59,60
|
59,43
|
-0,53
|
-0,88
|
60,00
|
60,40
|
59,00
|
59,95
|
18:47:35
|
|
| |
|
|
C
|
34,65
|
34,88
|
34,77
|
-0,37
|
-1,05
|
35,16
|
35,31
|
34,41
|
35,14
|
18:47:23
|
|
| |
|
|
C
|
27,42
|
27,74
|
27,58
|
-0,30
|
-1,08
|
27,92
|
28,31
|
27,50
|
27,88
|
18:46:25
|
|
| |
|
|
C
|
68,45
|
68,85
|
68,65
|
-0,78
|
-1,12
|
69,50
|
69,98
|
68,23
|
69,43
|
18:47:43
|
|
| |
|
|
C
|
20,70
|
21,05
|
20,88
|
-0,28
|
-1,30
|
21,15
|
21,28
|
20,80
|
21,15
|
18:45:59
|
|
| |
|
|
C
|
13,81
|
13,93
|
13,87
|
-0,23
|
-1,60
|
14,11
|
14,21
|
13,85
|
14,10
|
18:46:11
|
|
| |
|
|
C
|
59,10
|
59,65
|
59,38
|
-0,98
|
-1,62
|
60,40
|
60,60
|
58,93
|
60,35
|
18:47:21
|
|
| |
|
|
AA
|
41,16
|
41,34
|
41,25
|
-0,71
|
-1,69
|
41,97
|
43,19
|
41,11
|
41,96
|
18:47:49
|
|
| |
|
|
C
|
40,65
|
40,95
|
40,80
|
-0,83
|
-1,98
|
41,65
|
41,70
|
40,58
|
41,63
|
18:46:00
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
