|
|
35,02
|
35,05
|
35,06
|
0,49
|
1,42
|
35,13
|
35,50
|
35,02
|
92.623
|
34,57
|
12:44:02
|
|
|
|
70,62
|
70,66
|
70,64
|
1,18
|
1,70
|
69,50
|
71,06
|
69,46
|
42.564
|
69,46
|
12:44:01
|
|
|
|
44,21
|
44,25
|
44,24
|
0,33
|
0,75
|
44,41
|
44,60
|
44,22
|
23.812
|
43,91
|
12:39:30
|
|
|
|
29,14
|
29,18
|
29,18
|
1,04
|
3,70
|
28,62
|
29,50
|
28,58
|
22.185
|
28,14
|
12:43:03
|
|
|
|
82,80
|
82,90
|
82,90
|
1,60
|
1,97
|
82,02
|
83,70
|
82,02
|
29.228
|
81,30
|
12:42:07
|
|
|
|
25,98
|
26,04
|
26,00
|
0,60
|
2,36
|
25,70
|
26,06
|
25,70
|
42.817
|
25,40
|
12:33:27
|
|
|
|
13,35
|
13,37
|
13,38
|
0,47
|
3,60
|
13,04
|
13,40
|
13,01
|
72.158
|
12,92
|
12:42:51
|
|
|
|
17,39
|
17,40
|
17,40
|
0,20
|
1,13
|
17,33
|
17,44
|
17,25
|
84.772
|
17,20
|
12:42:32
|
|
|
|
18,94
|
18,97
|
18,94
|
0,47
|
2,55
|
18,78
|
19,22
|
18,78
|
110.443
|
18,47
|
12:42:17
|
|
|
|
50,22
|
50,26
|
50,24
|
0,75
|
1,52
|
50,00
|
50,46
|
49,95
|
21.497
|
49,49
|
12:37:42
|
|
|
|
22,14
|
22,18
|
22,18
|
0,20
|
0,91
|
22,06
|
22,22
|
22,02
|
33.127
|
21,98
|
12:38:17
|
|
|
|
41,29
|
41,32
|
41,32
|
0,32
|
0,78
|
41,31
|
41,81
|
41,29
|
38.601
|
41,00
|
12:44:02
|
|
|
|
35,43
|
35,45
|
35,44
|
0,46
|
1,32
|
35,20
|
35,50
|
35,13
|
17.336
|
34,98
|
12:38:00
|
|
|
|
100,30
|
100,50
|
100,50
|
0,55
|
0,55
|
100,20
|
101,70
|
99,50
|
11.207
|
99,95
|
12:41:58
|
|
|
|
67,20
|
67,40
|
67,40
|
-0,30
|
-0,44
|
67,70
|
67,70
|
67,20
|
986
|
67,70
|
12:11:31
|
|
|
|
28,25
|
28,29
|
28,30
|
0,50
|
1,80
|
28,21
|
28,83
|
28,19
|
213.179
|
27,80
|
12:44:08
|
|
|
|
60,64
|
60,68
|
60,68
|
1,08
|
1,81
|
60,78
|
60,94
|
60,12
|
57.856
|
59,60
|
12:42:09
|
|
|
|
28,60
|
28,66
|
28,66
|
0,06
|
0,21
|
28,86
|
28,90
|
28,50
|
9.612
|
28,60
|
12:26:23
|
|
|
|
17,41
|
17,42
|
17,42
|
0,44
|
2,56
|
17,05
|
17,52
|
17,05
|
191.783
|
16,98
|
12:44:09
|
|
|
|
36,61
|
36,64
|
36,60
|
0,65
|
1,81
|
36,40
|
36,96
|
36,39
|
65.981
|
35,95
|
12:42:18
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
60,94
|
61,00
|
60,98
|
1,64
|
2,76
|
59,90
|
61,08
|
59,90
|
23.220
|
59,34
|
12:43:08
|
|
|
|
24,16
|
24,19
|
24,18
|
0,59
|
2,50
|
23,75
|
24,22
|
23,61
|
118.453
|
23,59
|
12:42:49
|
|
|
|
64,52
|
64,58
|
64,58
|
2,50
|
4,03
|
63,92
|
65,22
|
63,36
|
45.022
|
62,08
|
12:40:34
|
|
|
|
7,54
|
7,55
|
7,55
|
0,02
|
0,21
|
7,57
|
7,59
|
7,51
|
1.029.890
|
7,53
|
12:43:49
|
|
|
|
57,94
|
58,02
|
57,94
|
0,90
|
1,58
|
57,50
|
58,30
|
57,50
|
8.785
|
57,04
|
12:34:29
|
|
|
|
11,79
|
11,80
|
11,80
|
0,40
|
3,46
|
11,49
|
11,80
|
11,45
|
108.265
|
11,41
|
12:43:33
|
|
|
|
6,38
|
6,39
|
6,38
|
0,15
|
2,34
|
6,24
|
6,45
|
6,24
|
374.455
|
6,24
|
12:43:15
|
|
|
|
59,22
|
59,28
|
59,26
|
3,66
|
6,58
|
59,00
|
59,32
|
58,26
|
155.435
|
55,60
|
12:43:08
|
|
|
|
65,50
|
65,54
|
65,52
|
0,54
|
0,83
|
65,44
|
65,76
|
65,18
|
17.204
|
64,98
|
12:40:13
|
|
|
|
62,90
|
63,00
|
62,90
|
0,70
|
1,13
|
62,85
|
63,10
|
61,70
|
45.080
|
62,20
|
12:41:08
|
|
|
|
53,30
|
53,40
|
53,35
|
0,60
|
1,14
|
53,10
|
53,55
|
53,05
|
6.632
|
52,75
|
12:41:35
|
|
|
|
42,58
|
42,64
|
42,62
|
0,28
|
0,66
|
42,52
|
42,92
|
42,52
|
4.709
|
42,34
|
12:40:17
|
|
|
|
9,89
|
9,91
|
9,90
|
0,47
|
4,94
|
9,51
|
9,98
|
9,51
|
321.911
|
9,43
|
12:43:02
|
|
|
|
59,70
|
59,80
|
59,75
|
-0,30
|
-0,50
|
59,90
|
60,05
|
58,85
|
63.989
|
60,05
|
12:44:12
|
|
|
|
16,00
|
16,01
|
16,00
|
0,41
|
2,60
|
15,70
|
16,08
|
15,69
|
103.881
|
15,60
|
12:40:54
|
|
|
|
1,72
|
1,72
|
1,72
|
0,04
|
2,66
|
1,68
|
1,72
|
1,68
|
745.674
|
1,67
|
12:41:36
|
|
|
|
7,20
|
7,21
|
7,21
|
0,10
|
1,35
|
7,02
|
7,25
|
7,01
|
2.350.902
|
7,11
|
12:44:21
|
|
|
|
19,85
|
19,87
|
19,85
|
0,25
|
1,28
|
19,78
|
19,98
|
19,72
|
100.208
|
19,60
|
12:38:16
|
|
|
|
76,10
|
76,20
|
76,15
|
1,40
|
1,87
|
75,10
|
76,50
|
75,10
|
8.450
|
74,75
|
12:43:12
|
|
|
|
137,00
|
137,20
|
137,10
|
2,90
|
2,16
|
135,00
|
138,65
|
134,65
|
30.351
|
134,20
|
12:38:03
|
|
|