|
|
|
C
|
9,23
|
9,24
|
9,23
|
-0,22
|
-2,29
|
9,43
|
9,49
|
9,23
|
47.211
|
9,45
|
18:16:06
|
| |
|
|
AAA
|
539,60
|
539,80
|
538,10
|
4,10
|
0,77
|
534,70
|
538,10
|
534,70
|
3
|
534,00
|
16:20:00
|
| |
|
|
AAA
|
392,90
|
394,35
|
392,90
|
5,50
|
1,42
|
387,65
|
393,50
|
387,65
|
221
|
387,40
|
16:45:20
|
| |
|
|
AAA
|
455,20
|
456,10
|
456,30
|
7,15
|
1,59
|
448,65
|
458,55
|
448,05
|
5
|
449,15
|
18:02:32
|
| |
|
|
AAA
|
273,30
|
273,55
|
273,90
|
0,65
|
0,24
|
273,85
|
273,90
|
272,90
|
550
|
273,25
|
17:52:21
|
| |
|
|
AAA
|
1.693,00
|
1.760,80
|
1.720,00
|
40,00
|
2,38
|
1.700,40
|
1.720,00
|
1.700,40
|
8
|
1.680,00
|
14:28:24
|
| |
|
|
B
|
58,30
|
58,48
|
58,29
|
-0,07
|
-0,12
|
58,16
|
59,26
|
58,14
|
14.316
|
58,36
|
18:25:04
|
| |
|
|
B
|
125,25
|
126,20
|
125,95
|
2,40
|
1,94
|
123,55
|
126,35
|
123,55
|
180
|
123,55
|
17:00:02
|
| |
|
|
AA
|
567,00
|
568,40
|
567,40
|
-1,60
|
-0,28
|
565,50
|
570,90
|
563,10
|
337
|
569,00
|
18:11:08
|
| |
|
|
|
5,90
|
6,12
|
5,92
|
0,06
|
1,02
|
5,87
|
6,10
|
5,86
|
24.919
|
5,86
|
18:03:28
|
| |
|
|
AA
|
316,60
|
316,85
|
317,20
|
-6,40
|
-1,98
|
317,75
|
321,35
|
307,90
|
4.114
|
323,60
|
18:28:08
|
| |
|
|
AAA
|
352,80
|
353,00
|
353,10
|
5,90
|
1,70
|
348,30
|
355,65
|
347,55
|
8.176
|
347,20
|
18:35:32
|
| |
|
|
B
|
50,90
|
51,10
|
51,00
|
0,14
|
0,28
|
50,50
|
51,00
|
50,50
|
330
|
50,86
|
16:28:14
|
| |
|
|
AAA
|
451,60
|
452,90
|
455,80
|
-15,40
|
-3,27
|
469,80
|
470,50
|
429,80
|
364
|
471,20
|
16:31:42
|
| |
|
|
AAA
|
384,10
|
384,90
|
384,10
|
-1,70
|
-0,44
|
385,10
|
385,60
|
380,80
|
1.484
|
385,80
|
18:25:04
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
527,00
|
528,20
|
527,20
|
-2,80
|
-0,53
|
529,40
|
529,60
|
525,20
|
2.016
|
530,00
|
18:25:04
|
| |
|
|
AAA
|
70,46
|
70,69
|
70,69
|
-1,57
|
-2,17
|
72,16
|
72,16
|
69,72
|
114
|
72,26
|
18:00:02
|
| |
|
|
AAA
|
71,85
|
72,10
|
71,85
|
0,55
|
0,77
|
71,30
|
72,30
|
70,95
|
4.146
|
71,30
|
18:16:05
|
| |
|
|
B
|
86,24
|
86,42
|
86,42
|
0,60
|
0,70
|
85,43
|
86,81
|
85,27
|
2.452
|
85,82
|
18:25:55
|
| |
|
|
AAA
|
69,55
|
69,60
|
69,61
|
1,33
|
1,95
|
68,26
|
70,79
|
68,15
|
18.742
|
68,28
|
18:18:47
|
| |
|
|
B
|
53,33
|
53,44
|
53,68
|
0,98
|
1,86
|
52,13
|
53,68
|
52,13
|
4.178
|
52,70
|
17:15:16
|
| |
|
|
|
4,16
|
4,22
|
4,18
|
0,13
|
3,08
|
4,13
|
4,18
|
4,07
|
2.079
|
4,06
|
18:26:51
|
| |
|
|
B
|
32,34
|
32,40
|
32,46
|
-1,04
|
-3,10
|
32,60
|
32,60
|
32,00
|
7.875
|
33,50
|
16:43:19
|
| |
|
|
AAA
|
41,84
|
42,37
|
42,38
|
0,58
|
1,39
|
41,69
|
42,46
|
41,28
|
19.209
|
41,80
|
18:29:51
|
| |
|
|
AAA
|
159,50
|
159,58
|
159,10
|
-0,38
|
-0,24
|
159,88
|
161,12
|
158,54
|
10.598
|
159,48
|
18:31:10
|
| |
|
|
AA
|
137,02
|
137,16
|
137,08
|
5,74
|
4,37
|
134,66
|
138,24
|
132,00
|
1.876
|
131,34
|
18:27:37
|
| |
|
|
|
118,28
|
118,68
|
118,06
|
-2,08
|
-1,73
|
121,12
|
122,60
|
117,96
|
6.066
|
120,14
|
18:27:47
|
| |
|
|
AA
|
140,56
|
140,76
|
140,30
|
1,00
|
0,72
|
139,86
|
141,16
|
138,78
|
1.453
|
139,30
|
18:21:20
|
| |
|
|
B
|
35,12
|
35,37
|
35,20
|
0,71
|
2,06
|
34,78
|
35,50
|
34,44
|
8.682
|
34,49
|
18:25:15
|
| |
|
|
B
|
139,26
|
139,44
|
139,42
|
0,48
|
0,35
|
139,40
|
140,30
|
137,74
|
777
|
138,94
|
18:20:37
|
|
|