|
|
|
|
|
|
112,85
|
113,25
|
113,05
|
2,35
|
2,12
|
110,78
|
114,83
|
110,58
|
113,05
|
22:58:49
|
|
| |
|
|
A
|
15,24
|
15,32
|
15,28
|
0,05
|
0,30
|
15,23
|
15,34
|
15,17
|
15,28
|
22:58:24
|
|
| |
|
|
A
|
1.715,00
|
1.724,50
|
1.719,75
|
2,50
|
0,15
|
1.717,25
|
1.756,50
|
1.705,00
|
1.719,75
|
22:59:14
|
|
| |
|
|
B
|
209,60
|
210,60
|
210,10
|
0,15
|
0,07
|
210,00
|
214,25
|
209,25
|
210,10
|
22:58:24
|
|
| |
|
|
C
|
48,43
|
48,71
|
48,57
|
-0,10
|
-0,20
|
48,67
|
49,22
|
48,47
|
48,57
|
22:59:42
|
|
| |
|
|
B
|
37,90
|
38,24
|
38,07
|
-0,12
|
-0,32
|
38,19
|
38,38
|
37,88
|
38,07
|
22:58:24
|
|
| |
|
|
B
|
27,13
|
27,27
|
27,20
|
-0,14
|
-0,49
|
27,34
|
27,49
|
26,99
|
27,20
|
22:58:24
|
|
| |
|
|
A
|
45,33
|
45,55
|
45,44
|
-0,29
|
-0,63
|
45,77
|
45,93
|
45,27
|
45,44
|
22:58:24
|
|
| |
|
|
AAA
|
354,60
|
356,30
|
355,45
|
-3,15
|
-0,88
|
358,75
|
363,25
|
354,35
|
355,45
|
22:58:24
|
|
| |
|
|
C
|
70,22
|
70,58
|
70,40
|
-0,94
|
-1,32
|
71,34
|
71,38
|
70,24
|
70,40
|
22:58:24
|
|
| |
|
|
D
|
39,79
|
40,08
|
39,94
|
-0,57
|
-1,41
|
40,51
|
40,54
|
39,74
|
39,94
|
22:58:24
|
|
| |
|
|
B
|
57,60
|
58,05
|
57,83
|
-0,85
|
-1,45
|
58,68
|
58,85
|
57,63
|
57,83
|
22:58:24
|
|
| |
|
|
B
|
89,84
|
90,40
|
90,12
|
-1,54
|
-1,68
|
91,55
|
91,71
|
89,98
|
90,12
|
22:58:24
|
|
| |
|
|
C
|
95,46
|
96,04
|
95,75
|
-1,88
|
-1,93
|
97,63
|
98,20
|
95,30
|
95,75
|
22:58:36
|
|
| |
|
|
D
|
27,78
|
27,90
|
27,84
|
-0,55
|
-1,95
|
28,39
|
28,42
|
27,74
|
27,84
|
22:58:24
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
158,25
|
159,35
|
158,80
|
-3,30
|
-2,04
|
162,25
|
162,50
|
158,30
|
158,80
|
22:58:24
|
|
| |
|
|
B
|
70,26
|
70,74
|
70,50
|
-1,52
|
-2,11
|
72,06
|
72,33
|
70,33
|
70,50
|
22:58:24
|
|
| |
|
|
|
34,40
|
34,61
|
34,51
|
-0,76
|
-2,14
|
35,26
|
35,37
|
34,41
|
34,51
|
22:58:24
|
|
| |
|
|
B
|
57,83
|
58,24
|
58,04
|
-1,27
|
-2,14
|
59,30
|
59,68
|
57,80
|
58,04
|
22:58:24
|
|
| |
|
|
C
|
42,34
|
42,44
|
42,39
|
-0,94
|
-2,16
|
43,35
|
43,51
|
42,29
|
42,39
|
22:58:24
|
|
| |
|
|
B
|
42,77
|
43,06
|
42,92
|
-0,97
|
-2,20
|
43,92
|
43,94
|
42,77
|
42,92
|
22:59:22
|
|
| |
|
|
B
|
115,00
|
115,90
|
115,45
|
-2,63
|
-2,22
|
118,08
|
118,50
|
114,65
|
115,45
|
22:58:24
|
|
| |
|
|
C
|
47,85
|
48,21
|
48,03
|
-1,10
|
-2,24
|
49,13
|
49,57
|
47,86
|
48,03
|
22:58:24
|
|
| |
|
|
C
|
86,26
|
86,72
|
86,49
|
-2,00
|
-2,26
|
88,54
|
89,02
|
86,16
|
86,49
|
22:58:24
|
|
| |
|
|
AAA
|
205,55
|
206,05
|
205,80
|
-5,28
|
-2,50
|
211,10
|
212,20
|
204,38
|
205,80
|
22:59:58
|
|
| |
|
|
AA
|
84,95
|
85,90
|
85,43
|
-2,40
|
-2,73
|
88,23
|
88,25
|
85,40
|
85,43
|
22:58:24
|
|
| |
|
|
B
|
34,13
|
34,24
|
34,19
|
-0,99
|
-2,81
|
35,21
|
35,90
|
34,03
|
34,19
|
22:58:24
|
|
| |
|
|
C
|
22,00
|
22,16
|
22,08
|
-0,90
|
-3,92
|
23,00
|
23,10
|
22,00
|
22,08
|
22:58:24
|
|
| |
|
|
AAA
|
219,60
|
221,10
|
220,35
|
-10,20
|
-4,42
|
231,05
|
232,10
|
219,50
|
220,35
|
22:59:30
|
|
| |
|
|
|
41,26
|
41,58
|
41,42
|
-2,36
|
-5,39
|
44,05
|
44,76
|
41,39
|
41,42
|
22:59:50
|
|
|
|