|
|
|
AAA
|
209,10
|
209,20
|
209,10
|
3,80
|
1,85
|
206,20
|
209,20
|
205,80
|
55.909
|
205,30
|
14:10:12
|
| |
|
|
D
|
41,62
|
41,64
|
41,64
|
-0,04
|
-0,10
|
41,76
|
41,82
|
41,43
|
802.104
|
41,68
|
14:12:22
|
| |
|
|
D
|
26,04
|
26,04
|
26,04
|
-0,16
|
-0,59
|
26,13
|
26,20
|
25,90
|
503.678
|
26,20
|
14:12:42
|
| |
|
|
B
|
107,50
|
107,55
|
107,50
|
-0,45
|
-0,42
|
108,10
|
108,10
|
107,40
|
43.783
|
107,95
|
14:09:49
|
| |
|
|
C
|
78,24
|
78,28
|
78,28
|
0,44
|
0,57
|
77,50
|
78,32
|
77,44
|
176.482
|
77,84
|
14:12:40
|
| |
|
|
B
|
55,36
|
55,42
|
55,38
|
-0,40
|
-0,72
|
55,78
|
55,82
|
55,18
|
55.336
|
55,78
|
14:12:12
|
| |
|
|
|
40,90
|
40,92
|
40,91
|
0,54
|
1,34
|
40,47
|
40,96
|
40,31
|
294.144
|
40,37
|
14:12:45
|
| |
|
|
B
|
39,24
|
39,26
|
39,24
|
0,30
|
0,77
|
38,94
|
39,32
|
38,76
|
640.820
|
38,94
|
14:11:47
|
| |
|
|
B
|
30,84
|
30,85
|
30,85
|
0,02
|
0,06
|
30,99
|
31,04
|
30,74
|
1.633.244
|
30,83
|
14:12:47
|
| |
|
|
B
|
15,80
|
15,81
|
15,81
|
-0,07
|
-0,41
|
15,96
|
15,97
|
15,80
|
796.055
|
15,87
|
14:11:05
|
| |
|
|
C
|
42,60
|
42,63
|
42,61
|
0,13
|
0,31
|
42,59
|
42,75
|
42,45
|
119.343
|
42,48
|
14:10:42
|
| |
|
|
C
|
47,98
|
48,01
|
47,99
|
0,22
|
0,46
|
47,90
|
48,05
|
47,71
|
43.739
|
47,77
|
14:06:20
|
| |
|
|
B
|
198,25
|
198,30
|
198,25
|
4,25
|
2,19
|
194,45
|
199,10
|
193,75
|
98.586
|
194,00
|
14:12:42
|
| |
|
|
C
|
67,68
|
67,74
|
67,70
|
-0,18
|
-0,27
|
68,00
|
68,06
|
67,54
|
66.287
|
67,88
|
14:08:10
|
| |
|
|
B
|
36,90
|
36,91
|
36,92
|
0,12
|
0,31
|
36,69
|
37,01
|
36,67
|
579.683
|
36,80
|
14:12:40
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
50,07
|
50,09
|
50,09
|
0,01
|
0,02
|
49,90
|
50,09
|
49,63
|
363.298
|
50,08
|
14:12:22
|
| |
|
|
B
|
109,40
|
109,50
|
109,50
|
-1,75
|
-1,57
|
109,00
|
110,00
|
108,50
|
198.660
|
111,25
|
14:12:14
|
| |
|
|
AAA
|
374,60
|
374,80
|
374,70
|
3,40
|
0,92
|
373,20
|
376,50
|
372,10
|
29.744
|
371,30
|
14:11:47
|
| |
|
|
|
42,37
|
42,38
|
42,38
|
-0,31
|
-0,73
|
42,47
|
42,57
|
42,09
|
81.045
|
42,69
|
14:10:45
|
| |
|
|
B
|
40,94
|
40,96
|
40,96
|
-0,18
|
-0,44
|
41,21
|
41,21
|
40,87
|
41.410
|
41,14
|
14:11:05
|
| |
|
|
A
|
1.772,00
|
1.772,50
|
1.772,00
|
17,00
|
0,97
|
1.760,00
|
1.776,00
|
1.743,00
|
113.482
|
1.755,00
|
14:12:51
|
| |
|
|
A
|
35,96
|
35,98
|
35,97
|
-0,32
|
-0,88
|
36,33
|
36,35
|
35,94
|
373.119
|
36,29
|
14:10:41
|
| |
|
|
AA
|
259,30
|
259,35
|
259,35
|
3,85
|
1,51
|
256,25
|
259,55
|
256,10
|
213.726
|
255,50
|
14:12:22
|
| |
|
|
AAA
|
218,50
|
218,80
|
218,80
|
-0,30
|
-0,14
|
219,60
|
219,60
|
213,80
|
21.671
|
219,10
|
14:11:05
|
| |
|
|
A
|
217,95
|
218,00
|
218,05
|
2,05
|
0,95
|
217,10
|
218,50
|
215,20
|
323.205
|
216,00
|
14:12:22
|
| |
|
|
|
94,40
|
94,44
|
94,42
|
1,86
|
2,01
|
93,18
|
94,68
|
92,86
|
442.327
|
92,56
|
14:12:42
|
| |
|
|
|
46,62
|
46,64
|
46,67
|
-0,06
|
-0,13
|
46,00
|
46,69
|
45,61
|
362.212
|
46,73
|
14:10:38
|
| |
|
|
AAA
|
91,16
|
91,16
|
91,16
|
0,00
|
0,00
|
91,08
|
91,20
|
90,44
|
56.572
|
91,16
|
14:10:40
|
| |
|
|
C
|
90,18
|
90,22
|
90,24
|
0,22
|
0,24
|
89,80
|
90,28
|
89,30
|
127.854
|
90,02
|
14:12:22
|
| |
|
|
C
|
28,14
|
28,16
|
28,15
|
0,06
|
0,21
|
28,12
|
28,18
|
27,77
|
231.524
|
28,09
|
14:10:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
