|
|
|
AAA
|
168,50
|
168,70
|
168,50
|
0,20
|
0,12
|
168,65
|
168,50
|
168,50
|
1.077
|
168,30
|
19:10:07
|
| |
|
|
C
|
46,07
|
46,13
|
46,07
|
-1,19
|
-2,52
|
47,42
|
46,07
|
46,04
|
18.639
|
47,26
|
19:10:07
|
| |
|
|
D
|
28,32
|
28,34
|
28,31
|
-0,28
|
-0,98
|
28,56
|
28,31
|
28,31
|
23.198
|
28,59
|
19:10:07
|
| |
|
|
B
|
98,68
|
99,12
|
98,66
|
0,04
|
0,04
|
98,60
|
98,66
|
98,66
|
843
|
98,62
|
19:10:07
|
| |
|
|
C
|
89,38
|
89,42
|
89,38
|
-1,14
|
-1,26
|
90,48
|
89,38
|
89,30
|
5.029
|
90,52
|
19:10:07
|
| |
|
|
B
|
53,74
|
53,80
|
53,72
|
-0,38
|
-0,70
|
54,10
|
53,72
|
53,72
|
1.194
|
54,10
|
19:10:07
|
| |
|
|
|
40,28
|
40,37
|
40,24
|
-0,60
|
-1,47
|
40,88
|
40,27
|
40,24
|
13.993
|
40,84
|
19:10:07
|
| |
|
|
B
|
39,20
|
39,26
|
39,20
|
0,10
|
0,26
|
39,11
|
39,22
|
39,20
|
14.542
|
39,10
|
19:10:07
|
| |
|
|
B
|
31,64
|
31,66
|
31,64
|
0,02
|
0,06
|
31,62
|
31,65
|
31,64
|
22.382
|
31,62
|
19:10:07
|
| |
|
|
A
|
15,65
|
15,68
|
15,64
|
0,06
|
0,35
|
15,58
|
15,64
|
15,64
|
2.959
|
15,59
|
19:10:07
|
| |
|
|
C
|
46,54
|
46,63
|
46,54
|
-0,40
|
-0,85
|
46,94
|
46,54
|
46,54
|
990
|
46,94
|
19:09:01
|
| |
|
|
D
|
43,25
|
43,42
|
43,23
|
-0,50
|
-1,14
|
43,74
|
43,23
|
43,22
|
620
|
43,73
|
19:10:07
|
| |
|
|
B
|
202,10
|
202,60
|
202,10
|
-2,70
|
-1,32
|
204,80
|
202,10
|
202,00
|
450
|
204,80
|
19:10:07
|
| |
|
|
C
|
72,96
|
72,70
|
72,64
|
-0,94
|
-1,28
|
73,60
|
72,64
|
72,64
|
776
|
73,58
|
19:10:07
|
| |
|
|
B
|
35,94
|
36,05
|
35,94
|
-0,35
|
-0,96
|
36,31
|
35,94
|
35,94
|
3.366
|
36,29
|
19:10:07
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
53,17
|
53,19
|
53,15
|
-0,83
|
-1,54
|
54,10
|
53,19
|
53,13
|
7.992
|
53,98
|
19:10:07
|
| |
|
|
B
|
108,05
|
108,50
|
108,05
|
0,55
|
0,51
|
107,65
|
108,05
|
108,05
|
1.765
|
107,50
|
19:10:07
|
| |
|
|
AAA
|
380,60
|
381,10
|
380,50
|
-3,90
|
-1,01
|
383,80
|
380,50
|
380,40
|
681
|
384,40
|
19:10:07
|
| |
|
|
|
46,48
|
46,56
|
46,48
|
0,22
|
0,48
|
46,12
|
46,48
|
46,48
|
3.028
|
46,26
|
19:10:07
|
| |
|
|
B
|
40,91
|
41,56
|
40,99
|
-1,25
|
-2,96
|
41,80
|
41,86
|
40,99
|
1.115
|
42,24
|
17:45:49
|
| |
|
|
A
|
1.634,00
|
1.634,50
|
1.634,50
|
1,00
|
0,06
|
1.634,50
|
1.634,50
|
1.634,00
|
1.975
|
1.633,50
|
19:11:44
|
| |
|
|
A
|
34,86
|
34,97
|
34,85
|
-0,26
|
-0,74
|
35,11
|
34,85
|
34,82
|
4.026
|
35,11
|
19:10:07
|
| |
|
|
AA
|
236,10
|
236,20
|
235,90
|
4,10
|
1,77
|
232,55
|
235,95
|
235,85
|
3.662
|
231,80
|
19:10:07
|
| |
|
|
AAA
|
193,15
|
194,55
|
193,10
|
-3,05
|
-1,55
|
196,40
|
193,10
|
193,10
|
193
|
196,15
|
19:10:07
|
| |
|
|
A
|
232,60
|
232,70
|
232,55
|
-2,60
|
-1,11
|
235,15
|
232,55
|
232,45
|
2.954
|
235,15
|
19:10:07
|
| |
|
|
|
91,04
|
91,14
|
91,04
|
-3,62
|
-3,82
|
94,68
|
91,04
|
91,04
|
6.909
|
94,66
|
19:13:57
|
| |
|
|
|
47,21
|
47,36
|
47,21
|
0,09
|
0,19
|
47,14
|
47,21
|
47,21
|
3.987
|
47,12
|
19:10:07
|
| |
|
|
AAA
|
81,88
|
83,16
|
81,72
|
-1,08
|
-1,30
|
81,62
|
82,52
|
81,62
|
251
|
82,80
|
15:07:42
|
| |
|
|
C
|
100,05
|
100,20
|
100,10
|
-1,20
|
-1,18
|
101,35
|
100,10
|
100,00
|
16.089
|
101,30
|
19:10:07
|
| |
|
|
C
|
24,42
|
24,56
|
24,42
|
-0,36
|
-1,45
|
24,79
|
24,42
|
24,40
|
12.677
|
24,78
|
19:10:07
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
