|
|
|
AAA
|
180,60
|
180,70
|
180,65
|
1,85
|
1,03
|
178,95
|
181,00
|
178,90
|
146.841
|
178,80
|
12:51:31
|
| |
|
|
C
|
43,22
|
43,24
|
43,23
|
-0,26
|
-0,60
|
43,00
|
43,41
|
42,78
|
776.207
|
43,49
|
12:51:50
|
| |
|
|
D
|
27,90
|
27,91
|
27,90
|
0,52
|
1,88
|
27,34
|
28,04
|
27,22
|
664.116
|
27,38
|
12:51:36
|
| |
|
|
B
|
90,84
|
90,88
|
90,88
|
-2,20
|
-2,36
|
92,76
|
92,96
|
90,82
|
116.009
|
93,08
|
12:51:54
|
| |
|
|
B
|
83,52
|
83,56
|
83,54
|
0,56
|
0,67
|
83,08
|
83,68
|
83,02
|
117.917
|
82,98
|
12:51:56
|
| |
|
|
B
|
50,38
|
50,42
|
50,40
|
0,20
|
0,40
|
50,08
|
50,66
|
49,84
|
74.571
|
50,20
|
12:51:49
|
| |
|
|
|
38,30
|
38,32
|
38,27
|
1,10
|
2,96
|
37,29
|
38,31
|
37,24
|
169.798
|
37,17
|
12:51:48
|
| |
|
|
B
|
38,26
|
38,27
|
38,26
|
-0,08
|
-0,21
|
38,21
|
38,50
|
38,19
|
293.630
|
38,34
|
12:51:54
|
| |
|
|
B
|
29,21
|
29,22
|
29,21
|
0,03
|
0,10
|
29,18
|
29,31
|
29,07
|
1.269.308
|
29,18
|
12:52:08
|
| |
|
|
A
|
15,42
|
15,43
|
15,43
|
-0,18
|
-1,12
|
15,58
|
15,58
|
15,39
|
430.459
|
15,61
|
12:51:00
|
| |
|
|
C
|
47,51
|
47,53
|
47,51
|
0,01
|
0,02
|
47,51
|
47,67
|
47,35
|
53.874
|
47,50
|
12:50:12
|
| |
|
|
D
|
43,62
|
43,64
|
43,63
|
0,22
|
0,51
|
43,44
|
43,77
|
43,34
|
76.467
|
43,41
|
12:50:14
|
| |
|
|
B
|
201,80
|
201,90
|
201,90
|
3,15
|
1,58
|
200,50
|
203,80
|
200,20
|
84.555
|
198,75
|
12:51:49
|
| |
|
|
C
|
72,32
|
72,36
|
72,32
|
-0,10
|
-0,14
|
72,36
|
72,52
|
72,04
|
27.635
|
72,42
|
12:47:53
|
| |
|
|
B
|
33,64
|
33,65
|
33,64
|
0,99
|
3,03
|
33,25
|
33,99
|
33,16
|
1.256.895
|
32,65
|
12:52:05
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
51,70
|
51,72
|
51,70
|
0,69
|
1,35
|
51,23
|
51,79
|
51,07
|
525.267
|
51,01
|
12:51:51
|
| |
|
|
B
|
109,75
|
109,80
|
109,75
|
2,10
|
1,95
|
107,75
|
109,90
|
107,00
|
90.900
|
107,65
|
12:50:36
|
| |
|
|
AAA
|
358,50
|
358,80
|
358,50
|
2,90
|
0,82
|
357,40
|
360,30
|
356,70
|
17.365
|
355,60
|
12:51:57
|
| |
|
|
|
44,23
|
44,26
|
44,24
|
0,35
|
0,80
|
43,89
|
44,43
|
43,68
|
112.593
|
43,89
|
12:51:51
|
| |
|
|
B
|
38,82
|
38,83
|
38,81
|
0,35
|
0,91
|
38,41
|
38,81
|
38,31
|
35.793
|
38,46
|
12:50:03
|
| |
|
|
A
|
1.908,50
|
1.909,00
|
1.909,00
|
20,50
|
1,09
|
1.918,00
|
1.926,00
|
1.894,50
|
91.623
|
1.888,50
|
12:51:27
|
| |
|
|
A
|
35,57
|
35,58
|
35,58
|
-0,18
|
-0,50
|
35,76
|
35,83
|
35,55
|
339.897
|
35,76
|
12:49:00
|
| |
|
|
AA
|
226,70
|
226,75
|
226,70
|
9,00
|
4,13
|
223,90
|
227,40
|
222,00
|
706.328
|
217,70
|
12:51:48
|
| |
|
|
AAA
|
206,10
|
206,40
|
206,40
|
6,85
|
3,43
|
200,60
|
211,80
|
200,40
|
68.479
|
199,55
|
12:48:04
|
| |
|
|
A
|
229,25
|
229,35
|
229,30
|
4,05
|
1,80
|
226,65
|
230,55
|
226,60
|
207.445
|
225,25
|
12:51:48
|
| |
|
|
|
94,12
|
94,16
|
94,12
|
2,12
|
2,30
|
94,48
|
96,18
|
93,94
|
622.291
|
92,00
|
12:51:30
|
| |
|
|
|
47,70
|
47,73
|
47,71
|
0,45
|
0,95
|
47,41
|
47,91
|
47,37
|
66.580
|
47,26
|
12:51:31
|
| |
|
|
AAA
|
77,72
|
77,78
|
77,74
|
0,46
|
0,60
|
77,10
|
78,22
|
76,64
|
65.958
|
77,28
|
12:51:49
|
| |
|
|
C
|
97,94
|
97,98
|
97,96
|
-1,08
|
-1,09
|
98,90
|
99,10
|
96,76
|
368.246
|
99,04
|
12:51:57
|
| |
|
|
C
|
27,09
|
27,12
|
27,08
|
1,23
|
4,76
|
25,89
|
27,30
|
25,64
|
805.814
|
25,85
|
12:48:49
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
