|
|
|
|
|
C
|
27,12
|
27,30
|
27,21
|
1,36
|
5,24
|
25,84
|
27,89
|
25,67
|
25,86
|
17:46:00
|
|
| |
|
|
AA
|
229,30
|
229,70
|
229,50
|
8,63
|
3,90
|
220,75
|
229,93
|
220,10
|
220,88
|
17:47:07
|
|
| |
|
|
|
94,86
|
95,24
|
95,05
|
3,05
|
3,32
|
91,93
|
96,17
|
91,93
|
92,00
|
17:47:13
|
|
| |
|
|
AAA
|
205,00
|
207,00
|
206,00
|
6,35
|
3,18
|
199,53
|
211,75
|
199,53
|
199,65
|
17:45:59
|
|
| |
|
|
B
|
33,57
|
33,69
|
33,63
|
0,96
|
2,95
|
32,64
|
34,11
|
32,64
|
32,67
|
17:46:45
|
|
| |
|
|
|
37,96
|
38,14
|
38,05
|
0,69
|
1,83
|
37,35
|
38,65
|
37,22
|
37,37
|
17:45:34
|
|
| |
|
|
B
|
201,10
|
202,60
|
201,85
|
2,83
|
1,42
|
198,93
|
203,80
|
198,93
|
199,03
|
17:45:53
|
|
| |
|
|
B
|
38,76
|
39,11
|
38,93
|
0,54
|
1,39
|
38,38
|
39,12
|
38,32
|
38,40
|
17:46:53
|
|
| |
|
|
AAA
|
360,10
|
361,60
|
360,85
|
4,80
|
1,35
|
355,95
|
360,85
|
355,35
|
356,05
|
17:47:06
|
|
| |
|
|
C
|
51,51
|
51,72
|
51,62
|
0,62
|
1,22
|
50,97
|
51,89
|
50,97
|
51,00
|
17:47:01
|
|
| |
|
|
AAA
|
180,40
|
181,25
|
180,83
|
2,08
|
1,16
|
178,68
|
181,20
|
178,68
|
178,75
|
17:47:05
|
|
| |
|
|
A
|
227,85
|
228,05
|
227,95
|
2,38
|
1,05
|
225,45
|
230,58
|
225,45
|
225,58
|
17:45:02
|
|
| |
|
|
D
|
27,59
|
27,64
|
27,61
|
0,19
|
0,69
|
27,41
|
28,04
|
27,23
|
27,42
|
17:46:47
|
|
| |
|
|
A
|
1.914,00
|
1.916,50
|
1.915,25
|
12,00
|
0,63
|
1.900,00
|
1.926,00
|
1.886,50
|
1.903,25
|
17:45:35
|
|
| |
|
|
AAA
|
77,60
|
78,08
|
77,84
|
0,46
|
0,59
|
77,34
|
78,22
|
76,64
|
77,38
|
17:47:01
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
|
47,32
|
47,56
|
47,44
|
0,20
|
0,42
|
47,22
|
47,93
|
47,22
|
47,24
|
17:46:48
|
|
| |
|
|
B
|
50,28
|
50,56
|
50,42
|
0,14
|
0,28
|
50,25
|
50,64
|
49,87
|
50,28
|
17:47:06
|
|
| |
|
|
B
|
83,16
|
83,54
|
83,35
|
0,15
|
0,18
|
83,15
|
83,98
|
83,02
|
83,20
|
17:46:47
|
|
| |
|
|
B
|
107,75
|
108,00
|
107,88
|
0,10
|
0,09
|
107,73
|
109,90
|
106,95
|
107,78
|
17:45:36
|
|
| |
|
|
|
37,90
|
38,90
|
38,40
|
|
|
32,10
|
38,78
|
32,07
|
|
17:45:17
|
|
| |
|
|
B
|
29,24
|
29,27
|
29,26
|
-0,02
|
-0,07
|
29,26
|
29,35
|
29,07
|
29,28
|
17:46:41
|
|
| |
|
|
|
43,74
|
44,09
|
43,92
|
-0,04
|
-0,09
|
43,93
|
44,41
|
43,62
|
43,96
|
17:47:07
|
|
| |
|
|
B
|
38,01
|
38,13
|
38,07
|
-0,21
|
-0,54
|
38,26
|
38,55
|
38,00
|
38,28
|
17:44:17
|
|
| |
|
|
C
|
71,76
|
72,04
|
71,90
|
-0,60
|
-0,83
|
72,46
|
72,63
|
71,72
|
72,50
|
17:45:53
|
|
| |
|
|
D
|
42,98
|
43,22
|
43,10
|
-0,37
|
-0,84
|
43,44
|
43,77
|
42,96
|
43,47
|
17:46:48
|
|
| |
|
|
C
|
46,88
|
47,12
|
47,00
|
-0,54
|
-1,13
|
47,52
|
47,68
|
46,95
|
47,54
|
17:44:59
|
|
| |
|
|
A
|
15,40
|
15,47
|
15,43
|
-0,19
|
-1,18
|
15,61
|
15,64
|
15,28
|
15,62
|
17:47:01
|
|
| |
|
|
B
|
91,22
|
91,70
|
91,46
|
-1,09
|
-1,18
|
92,50
|
92,92
|
90,46
|
92,55
|
17:47:06
|
|
| |
|
|
C
|
42,91
|
42,96
|
42,94
|
-0,56
|
-1,28
|
43,47
|
43,56
|
42,78
|
43,49
|
17:46:33
|
|
| |
|
|
A
|
35,27
|
35,29
|
35,28
|
-0,52
|
-1,45
|
35,79
|
35,86
|
35,28
|
35,80
|
17:46:24
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
