|
|
|
|
94,82
|
94,86
|
94,84
|
3,58
|
3,92
|
91,20
|
94,95
|
91,20
|
91,26
|
15:38:38
|
|
|
|
|
A
|
1.819,00
|
1.820,00
|
1.819,50
|
47,00
|
2,65
|
1.771,00
|
1.832,75
|
1.771,00
|
1.772,50
|
15:38:37
|
|
|
|
|
|
48,39
|
48,41
|
48,40
|
1,03
|
2,16
|
47,36
|
48,95
|
47,22
|
47,38
|
15:38:36
|
|
|
|
|
B
|
31,06
|
31,07
|
31,07
|
0,53
|
1,74
|
30,52
|
31,11
|
30,39
|
30,54
|
15:38:40
|
|
|
|
|
AAA
|
202,30
|
202,50
|
202,40
|
2,73
|
1,36
|
199,50
|
204,35
|
198,20
|
199,68
|
15:38:32
|
|
|
|
|
B
|
203,80
|
204,00
|
203,90
|
1,50
|
0,74
|
202,30
|
204,00
|
200,70
|
202,40
|
15:38:27
|
|
|
|
|
A
|
188,58
|
188,60
|
188,59
|
0,47
|
0,25
|
188,02
|
190,69
|
187,77
|
188,12
|
15:38:40
|
|
|
|
|
C
|
43,79
|
43,81
|
43,80
|
0,05
|
0,11
|
43,74
|
44,49
|
43,61
|
43,75
|
15:38:37
|
|
|
|
|
AAA
|
178,95
|
179,05
|
179,00
|
-0,05
|
-0,03
|
178,98
|
179,65
|
177,15
|
179,05
|
15:38:33
|
|
|
|
|
A
|
15,27
|
15,28
|
15,28
|
-0,02
|
-0,15
|
15,29
|
15,39
|
15,19
|
15,30
|
15:38:27
|
|
|
|
|
C
|
25,43
|
25,46
|
25,45
|
-0,04
|
-0,16
|
25,47
|
25,92
|
25,28
|
25,49
|
15:38:31
|
|
|
|
|
C
|
47,26
|
47,28
|
47,27
|
-0,10
|
-0,20
|
47,34
|
47,55
|
47,13
|
47,37
|
15:38:40
|
|
|
|
|
|
55,10
|
55,22
|
55,16
|
-0,15
|
-0,27
|
55,28
|
55,65
|
54,67
|
55,31
|
15:38:08
|
|
|
|
|
A
|
35,64
|
35,66
|
35,65
|
-0,10
|
-0,28
|
35,74
|
35,86
|
35,56
|
35,75
|
15:38:27
|
|
|
|
|
B
|
32,70
|
32,72
|
32,71
|
-0,11
|
-0,34
|
32,80
|
32,88
|
32,24
|
32,82
|
15:38:27
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
40,00
|
40,03
|
40,02
|
-0,22
|
-0,54
|
40,21
|
40,35
|
39,80
|
40,23
|
15:38:38
|
|
|
|
|
B
|
32,08
|
32,09
|
32,09
|
-0,19
|
-0,58
|
32,25
|
32,78
|
31,96
|
32,27
|
15:38:37
|
|
|
|
|
AAA
|
82,24
|
82,30
|
82,27
|
-0,50
|
-0,60
|
82,72
|
82,95
|
81,91
|
82,77
|
15:38:27
|
|
|
|
|
B
|
38,52
|
38,54
|
38,53
|
-0,27
|
-0,70
|
38,79
|
38,87
|
38,22
|
38,80
|
15:38:38
|
|
|
|
|
AAA
|
358,30
|
358,60
|
358,45
|
-2,55
|
-0,71
|
360,85
|
364,20
|
358,20
|
361,00
|
15:38:39
|
|
|
|
|
C
|
36,04
|
36,06
|
36,05
|
-0,28
|
-0,77
|
36,31
|
36,42
|
35,88
|
36,33
|
15:38:37
|
|
|
|
|
B
|
84,00
|
84,04
|
84,02
|
-0,68
|
-0,80
|
84,65
|
84,90
|
83,40
|
84,70
|
15:38:40
|
|
|
|
|
A
|
350,90
|
351,00
|
350,95
|
-2,95
|
-0,83
|
353,75
|
354,15
|
350,55
|
353,90
|
15:38:27
|
|
|
|
|
C
|
26,41
|
26,43
|
26,42
|
-0,24
|
-0,88
|
26,65
|
26,79
|
26,21
|
26,66
|
15:38:27
|
|
|
|
|
C
|
51,55
|
51,57
|
51,56
|
-0,51
|
-0,97
|
52,05
|
52,11
|
51,39
|
52,07
|
15:38:40
|
|
|
|
|
AAA
|
242,40
|
242,50
|
242,45
|
-2,55
|
-1,04
|
244,85
|
245,45
|
242,05
|
245,00
|
15:38:27
|
|
|
|
|
B
|
50,56
|
50,60
|
50,58
|
-0,53
|
-1,04
|
51,10
|
51,39
|
50,37
|
51,11
|
15:38:37
|
|
|
|
|
A
|
227,30
|
227,40
|
227,35
|
-2,63
|
-1,14
|
229,85
|
230,65
|
225,73
|
229,98
|
15:38:37
|
|
|
|
|
C
|
101,55
|
101,65
|
101,60
|
-1,18
|
-1,14
|
102,73
|
103,08
|
101,18
|
102,78
|
15:38:27
|
|
|
|
|
B
|
108,60
|
108,70
|
108,65
|
-1,28
|
-1,16
|
109,90
|
110,25
|
108,05
|
109,93
|
15:38:27
|
|
|
|