|
|
|
B
|
141,45
|
141,55
|
141,30
|
1,60
|
1,15
|
142,55
|
142,75
|
140,50
|
85.590
|
139,70
|
09:34:49
|
| |
|
|
A
|
179,20
|
179,24
|
179,22
|
3,88
|
2,21
|
178,80
|
179,54
|
177,56
|
41.273
|
175,34
|
09:35:20
|
| |
|
|
AAA
|
353,00
|
353,20
|
352,90
|
8,70
|
2,53
|
351,30
|
353,70
|
350,40
|
104.770
|
344,20
|
09:35:00
|
| |
|
|
C
|
46,16
|
46,18
|
46,18
|
1,39
|
3,10
|
46,00
|
46,18
|
45,62
|
442.584
|
44,79
|
09:35:18
|
| |
|
|
D
|
38,43
|
38,45
|
38,44
|
0,85
|
2,25
|
38,44
|
38,74
|
38,36
|
478.101
|
37,59
|
09:35:19
|
| |
|
|
B
|
81,28
|
81,34
|
81,32
|
0,34
|
0,42
|
80,22
|
81,36
|
80,08
|
62.598
|
80,98
|
09:35:19
|
| |
|
|
B
|
80,88
|
80,94
|
80,86
|
2,10
|
2,67
|
80,28
|
81,04
|
79,82
|
185.711
|
78,76
|
09:34:57
|
| |
|
|
B
|
45,32
|
45,35
|
45,35
|
0,95
|
2,14
|
45,60
|
45,79
|
44,88
|
57.267
|
44,40
|
09:35:20
|
| |
|
|
A
|
31,65
|
31,67
|
31,66
|
1,30
|
4,28
|
31,51
|
31,88
|
31,45
|
554.850
|
30,36
|
09:35:22
|
| |
|
|
D
|
63,80
|
63,84
|
63,78
|
2,94
|
4,83
|
64,06
|
64,28
|
63,34
|
119.168
|
60,84
|
09:35:00
|
| |
|
|
B
|
60,24
|
60,34
|
60,24
|
-0,06
|
-0,10
|
60,24
|
60,24
|
60,24
|
0
|
60,30
|
08:00:01
|
| |
|
|
|
40,83
|
40,86
|
40,84
|
1,13
|
2,85
|
40,92
|
41,03
|
40,57
|
119.864
|
39,71
|
09:35:16
|
| |
|
|
B
|
27,69
|
27,70
|
27,70
|
1,15
|
4,31
|
27,62
|
27,86
|
27,37
|
1.378.816
|
26,55
|
09:35:17
|
| |
|
|
AAA
|
240,90
|
241,10
|
241,20
|
-1,10
|
-0,45
|
240,70
|
242,00
|
239,60
|
60.791
|
242,30
|
09:34:55
|
| |
|
|
B
|
46,46
|
46,49
|
46,47
|
0,96
|
2,11
|
46,44
|
46,53
|
46,16
|
384.510
|
45,51
|
09:35:17
|
| |
|
|
A
|
32,64
|
32,65
|
32,66
|
0,16
|
0,49
|
32,50
|
32,87
|
32,46
|
722.973
|
32,50
|
09:35:15
|
| |
|
|
A
|
18,90
|
18,92
|
18,91
|
0,47
|
2,55
|
19,03
|
19,06
|
18,72
|
865.432
|
18,44
|
09:35:17
|
| |
|
|
C
|
48,12
|
48,15
|
48,08
|
0,94
|
1,98
|
48,19
|
48,35
|
47,94
|
100.869
|
47,14
|
09:34:09
|
| |
|
|
AAA
|
250,40
|
250,80
|
250,60
|
4,20
|
1,70
|
250,00
|
251,40
|
248,50
|
7.465
|
246,40
|
09:34:42
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
176,80
|
176,95
|
176,90
|
5,85
|
3,42
|
178,15
|
179,00
|
176,25
|
84.455
|
171,05
|
09:34:58
|
| |
|
|
C
|
73,66
|
73,72
|
73,68
|
0,80
|
1,10
|
74,26
|
74,34
|
73,30
|
45.494
|
72,88
|
09:35:20
|
| |
|
|
B
|
41,11
|
41,12
|
41,12
|
2,17
|
5,56
|
41,00
|
41,13
|
40,56
|
637.238
|
38,95
|
09:35:21
|
| |
|
|
B
|
55,45
|
55,48
|
55,41
|
1,16
|
2,14
|
55,38
|
55,62
|
55,11
|
248.104
|
54,25
|
09:34:47
|
| |
|
|
B
|
109,90
|
110,00
|
109,80
|
2,15
|
2,00
|
110,80
|
110,95
|
109,40
|
45.956
|
107,65
|
09:34:40
|
| |
|
|
AAA
|
350,40
|
350,80
|
350,50
|
9,60
|
2,82
|
350,00
|
350,50
|
347,70
|
9.964
|
340,90
|
09:34:53
|
| |
|
|
AAA
|
531,00
|
531,40
|
531,40
|
8,00
|
1,53
|
531,20
|
532,60
|
529,20
|
21.698
|
523,40
|
09:35:18
|
| |
|
|
|
37,17
|
37,20
|
37,21
|
0,76
|
2,09
|
37,67
|
37,67
|
36,97
|
67.545
|
36,45
|
09:35:19
|
| |
|
|
C
|
33,41
|
33,44
|
33,39
|
0,92
|
2,83
|
33,50
|
33,63
|
33,22
|
90.665
|
32,47
|
09:34:56
|
| |
|
|
A
|
1.634,50
|
1.636,00
|
1.634,00
|
9,00
|
0,55
|
1.616,50
|
1.637,00
|
1.596,00
|
26.970
|
1.625,00
|
09:34:40
|
| |
|
|
A
|
54,38
|
54,42
|
54,32
|
1,02
|
1,91
|
54,04
|
54,34
|
53,82
|
140.066
|
53,30
|
09:34:14
|
| |
|
|
AAA
|
171,88
|
171,94
|
171,90
|
0,02
|
0,01
|
171,60
|
172,88
|
171,00
|
303.007
|
171,88
|
09:35:17
|
| |
|
|
AAA
|
221,70
|
222,00
|
221,60
|
7,00
|
3,26
|
221,00
|
223,10
|
220,20
|
11.277
|
214,60
|
09:33:59
|
| |
|
|
AAA
|
230,15
|
230,25
|
230,20
|
9,10
|
4,12
|
230,15
|
230,95
|
228,00
|
239.980
|
221,10
|
09:35:17
|
| |
|
|
|
157,60
|
157,70
|
157,65
|
8,90
|
5,98
|
158,00
|
158,60
|
155,25
|
508.542
|
148,75
|
09:35:20
|
| |
|
|
|
40,43
|
40,46
|
40,44
|
0,44
|
1,10
|
40,46
|
40,73
|
40,38
|
69.298
|
40,00
|
09:35:20
|
| |
|
|
B
|
71,64
|
71,72
|
71,62
|
0,42
|
0,59
|
71,60
|
71,98
|
71,42
|
30.165
|
71,20
|
09:34:47
|
| |
|
|
C
|
90,72
|
90,78
|
90,76
|
2,94
|
3,35
|
89,98
|
90,76
|
89,08
|
291.856
|
87,82
|
09:35:19
|
| |
|
|
C
|
25,57
|
25,59
|
25,56
|
0,59
|
2,36
|
25,47
|
25,64
|
25,36
|
514.670
|
24,97
|
09:34:57
|
| |
|
|
C
|
20,21
|
20,24
|
20,19
|
0,35
|
1,76
|
20,17
|
20,27
|
20,09
|
102.815
|
19,84
|
09:34:41
|
|
|