|
|
|
|
|
D
|
21,65
|
21,90
|
21,78
|
1,05
|
5,07
|
20,73
|
22,18
|
20,55
|
20,73
|
18:47:19
|
|
| |
|
|
B
|
19,69
|
19,73
|
19,71
|
0,91
|
4,81
|
18,79
|
19,89
|
18,79
|
18,81
|
18:48:19
|
|
| |
|
|
-
|
65,95
|
66,40
|
66,18
|
2,30
|
3,60
|
63,78
|
66,85
|
63,73
|
63,88
|
18:50:03
|
|
| |
|
|
D
|
17,15
|
18,00
|
17,58
|
0,53
|
3,08
|
17,05
|
17,65
|
14,58
|
17,05
|
18:49:38
|
|
| |
|
|
B
|
8,54
|
8,58
|
8,56
|
0,22
|
2,58
|
8,34
|
8,60
|
8,29
|
8,34
|
18:49:28
|
|
| |
|
|
C
|
4,05
|
4,09
|
4,07
|
0,10
|
2,39
|
3,98
|
4,07
|
3,97
|
3,98
|
18:46:48
|
|
| |
|
|
B
|
1,07
|
1,13
|
1,10
|
0,03
|
2,33
|
1,08
|
1,16
|
1,07
|
1,07
|
18:47:53
|
|
| |
|
|
B
|
34,86
|
34,98
|
34,92
|
0,77
|
2,25
|
34,14
|
34,96
|
34,14
|
34,15
|
18:49:52
|
|
| |
|
|
AAA
|
360,10
|
360,70
|
360,40
|
7,20
|
2,04
|
353,25
|
361,60
|
352,40
|
353,20
|
18:48:18
|
|
| |
|
|
-
|
1,32
|
1,38
|
1,35
|
0,02
|
1,69
|
1,33
|
1,43
|
1,28
|
1,33
|
18:45:39
|
|
| |
|
|
D
|
14,36
|
14,50
|
14,43
|
0,22
|
1,55
|
14,20
|
14,50
|
14,08
|
14,21
|
18:48:57
|
|
| |
|
|
A
|
1.561,00
|
1.561,50
|
1.561,25
|
20,25
|
1,31
|
1.541,25
|
1.566,75
|
1.535,00
|
1.541,00
|
18:49:34
|
|
| |
|
|
B
|
133,40
|
134,00
|
133,70
|
1,70
|
1,29
|
132,00
|
133,70
|
131,80
|
132,00
|
18:47:06
|
|
| |
|
|
B
|
19,14
|
19,27
|
19,21
|
0,23
|
1,21
|
18,97
|
19,38
|
18,87
|
18,98
|
18:49:24
|
|
| |
|
|
|
82,50
|
83,40
|
82,95
|
0,90
|
1,10
|
82,05
|
83,00
|
79,95
|
82,05
|
18:48:11
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
-
|
970,00
|
985,00
|
977,50
|
10,00
|
1,03
|
965,00
|
977,50
|
962,50
|
967,50
|
18:47:44
|
|
| |
|
|
B
|
331,60
|
335,20
|
333,40
|
3,20
|
0,97
|
330,30
|
337,20
|
330,20
|
330,20
|
18:49:22
|
|
| |
|
|
A
|
195,58
|
196,14
|
195,86
|
1,86
|
0,96
|
194,00
|
196,42
|
193,45
|
194,00
|
18:49:01
|
|
| |
|
|
B
|
75,90
|
76,30
|
76,10
|
0,60
|
0,79
|
75,45
|
76,65
|
75,20
|
75,50
|
18:49:27
|
|
| |
|
|
B
|
66,50
|
66,65
|
66,58
|
0,50
|
0,76
|
66,03
|
66,83
|
65,88
|
66,08
|
18:47:35
|
|
| |
|
|
B
|
220,00
|
220,50
|
220,25
|
1,65
|
0,75
|
218,60
|
224,70
|
218,40
|
218,60
|
18:50:04
|
|
| |
|
|
C
|
28,92
|
29,02
|
28,97
|
0,21
|
0,73
|
28,74
|
29,19
|
28,58
|
28,76
|
18:49:52
|
|
| |
|
|
B
|
24,50
|
24,70
|
24,60
|
0,18
|
0,72
|
24,38
|
25,05
|
24,38
|
24,43
|
18:49:04
|
|
| |
|
|
AAA
|
236,30
|
236,70
|
236,50
|
1,30
|
0,55
|
235,20
|
238,00
|
234,00
|
235,20
|
18:48:48
|
|
| |
|
|
B
|
49,61
|
49,90
|
49,76
|
0,25
|
0,50
|
49,51
|
49,80
|
49,26
|
49,51
|
18:49:23
|
|
| |
|
|
|
73,40
|
73,65
|
73,53
|
0,35
|
0,48
|
73,20
|
74,65
|
72,50
|
73,18
|
18:50:06
|
|
| |
|
|
AAA
|
660,50
|
669,50
|
665,00
|
3,00
|
0,45
|
661,50
|
670,75
|
660,25
|
662,00
|
18:47:11
|
|
| |
|
|
B
|
46,70
|
47,30
|
47,00
|
0,20
|
0,43
|
46,80
|
47,20
|
46,40
|
46,80
|
18:47:15
|
|
| |
|
|
B
|
12,10
|
12,26
|
12,18
|
0,05
|
0,41
|
12,12
|
12,38
|
12,10
|
12,13
|
18:50:03
|
|
| |
|
|
AA
|
198,20
|
199,60
|
198,90
|
0,80
|
0,40
|
198,00
|
200,75
|
197,60
|
198,10
|
18:48:26
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
