|
|
|
|
|
D
|
4,84
|
5,00
|
4,92
|
0,31
|
6,72
|
4,62
|
5,28
|
4,58
|
4,61
|
18:29:22
|
|
| |
|
|
C
|
24,15
|
24,35
|
24,25
|
1,05
|
4,53
|
23,18
|
24,88
|
22,95
|
23,20
|
18:28:42
|
|
| |
|
|
C
|
15,05
|
15,45
|
15,25
|
0,63
|
4,27
|
14,60
|
15,38
|
14,60
|
14,63
|
18:24:04
|
|
| |
|
|
C
|
1,98
|
2,00
|
1,99
|
0,08
|
4,13
|
1,91
|
2,01
|
1,90
|
1,91
|
18:27:52
|
|
| |
|
|
|
27,76
|
28,00
|
27,88
|
0,86
|
3,18
|
27,00
|
29,43
|
26,99
|
27,02
|
18:29:25
|
|
| |
|
|
D
|
18,32
|
18,42
|
18,37
|
0,54
|
3,03
|
17,84
|
18,72
|
17,65
|
17,83
|
18:24:06
|
|
| |
|
|
|
12,10
|
12,30
|
12,20
|
0,35
|
2,95
|
11,85
|
12,44
|
11,73
|
11,85
|
18:28:02
|
|
| |
|
|
B
|
93,50
|
93,80
|
93,65
|
2,05
|
2,24
|
91,65
|
94,00
|
91,50
|
91,60
|
18:27:35
|
|
| |
|
|
D
|
8,42
|
8,58
|
8,50
|
0,14
|
1,61
|
8,36
|
8,72
|
8,27
|
8,37
|
18:28:54
|
|
| |
|
|
B
|
58,15
|
58,40
|
58,28
|
0,75
|
1,30
|
57,53
|
58,33
|
57,23
|
57,53
|
18:29:25
|
|
| |
|
|
D
|
8,58
|
8,78
|
8,68
|
0,11
|
1,28
|
8,56
|
9,02
|
8,44
|
8,57
|
18:24:04
|
|
| |
|
|
B
|
96,25
|
96,60
|
96,43
|
1,20
|
1,26
|
95,15
|
96,55
|
94,35
|
95,23
|
18:24:04
|
|
| |
|
|
B
|
50,96
|
51,24
|
51,10
|
0,61
|
1,21
|
50,46
|
51,14
|
49,85
|
50,49
|
18:29:02
|
|
| |
|
|
B
|
12,95
|
13,45
|
13,20
|
0,15
|
1,15
|
13,05
|
13,50
|
13,00
|
13,05
|
18:23:54
|
|
| |
|
|
|
5,62
|
5,66
|
5,64
|
0,06
|
1,08
|
5,59
|
5,68
|
5,56
|
5,58
|
18:26:53
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
27,04
|
27,40
|
27,22
|
0,25
|
0,93
|
26,97
|
27,30
|
26,89
|
26,97
|
18:28:31
|
|
| |
|
|
A
|
193,46
|
194,18
|
193,82
|
1,58
|
0,82
|
192,15
|
195,02
|
191,85
|
192,24
|
18:29:23
|
|
| |
|
|
B
|
74,65
|
75,10
|
74,88
|
0,60
|
0,81
|
74,23
|
75,55
|
73,90
|
74,28
|
18:24:04
|
|
| |
|
|
AAA
|
655,50
|
662,50
|
659,00
|
4,50
|
0,69
|
654,50
|
659,00
|
647,75
|
654,50
|
18:29:25
|
|
| |
|
|
AAA
|
59,00
|
59,40
|
59,20
|
0,40
|
0,68
|
58,75
|
59,65
|
58,65
|
58,80
|
18:24:04
|
|
| |
|
|
|
1,59
|
1,63
|
1,61
|
0,01
|
0,63
|
1,60
|
1,61
|
1,57
|
1,60
|
18:23:54
|
|
| |
|
|
B
|
85,80
|
86,35
|
86,08
|
0,53
|
0,61
|
85,55
|
86,70
|
85,20
|
85,55
|
18:24:06
|
|
| |
|
|
C
|
17,20
|
18,05
|
17,63
|
0,10
|
0,57
|
17,50
|
18,65
|
17,25
|
17,53
|
18:29:03
|
|
| |
|
|
C
|
20,86
|
20,98
|
20,92
|
0,10
|
0,48
|
20,82
|
21,29
|
20,74
|
20,82
|
18:26:42
|
|
| |
|
|
B
|
202,50
|
203,40
|
202,95
|
0,65
|
0,32
|
202,20
|
204,40
|
201,50
|
202,30
|
18:26:54
|
|
| |
|
|
|
69,43
|
69,61
|
69,52
|
0,21
|
0,30
|
69,32
|
70,01
|
67,75
|
69,32
|
18:29:13
|
|
| |
|
|
A
|
228,40
|
229,35
|
228,88
|
0,53
|
0,23
|
228,23
|
229,60
|
226,63
|
228,35
|
18:29:04
|
|
| |
|
|
|
93,45
|
93,85
|
93,65
|
0,20
|
0,21
|
93,38
|
95,13
|
92,18
|
93,45
|
18:27:49
|
|
| |
|
|
|
10,04
|
10,18
|
10,11
|
0,02
|
0,20
|
10,09
|
10,33
|
10,01
|
10,09
|
18:24:04
|
|
| |
|
|
A
|
1.918,00
|
1.922,00
|
1.920,00
|
3,50
|
0,18
|
1.915,25
|
1.937,50
|
1.906,00
|
1.916,50
|
18:27:40
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
