|
|
127,86
|
127,90
|
127,88
|
1,96
|
1,56
|
127,40
|
127,90
|
125,84
|
160.515
|
125,92
|
16:42:56
|
|
|
|
36,42
|
36,48
|
36,44
|
1,52
|
4,35
|
35,18
|
36,48
|
35,02
|
53.762
|
34,92
|
16:37:31
|
|
|
|
33,78
|
33,84
|
33,82
|
0,34
|
1,02
|
33,58
|
33,86
|
33,40
|
18.565
|
33,48
|
16:41:33
|
|
|
|
75,44
|
75,48
|
75,46
|
1,32
|
1,78
|
74,42
|
75,48
|
74,42
|
107.236
|
74,14
|
16:42:18
|
|
|
|
29,22
|
29,24
|
29,23
|
0,85
|
3,00
|
28,71
|
29,24
|
28,70
|
847.522
|
28,38
|
16:43:05
|
|
|
|
42,88
|
42,89
|
42,89
|
0,62
|
1,45
|
42,52
|
43,08
|
42,45
|
936.993
|
42,28
|
16:42:42
|
|
|
|
5,62
|
5,63
|
5,62
|
0,06
|
0,99
|
5,62
|
5,65
|
5,55
|
109.456
|
5,57
|
16:40:38
|
|
|
|
28,28
|
28,34
|
28,30
|
0,58
|
2,09
|
28,04
|
28,38
|
27,94
|
150.558
|
27,72
|
16:42:37
|
|
|
|
48,02
|
48,04
|
48,04
|
0,75
|
1,59
|
47,76
|
48,46
|
47,75
|
43.431
|
47,29
|
16:42:03
|
|
|
|
10,52
|
10,62
|
10,64
|
0,18
|
1,72
|
10,60
|
10,82
|
10,44
|
23.200
|
10,46
|
16:32:05
|
|
|
|
39,82
|
39,85
|
39,83
|
0,24
|
0,61
|
39,73
|
39,88
|
39,55
|
105.768
|
39,59
|
16:42:53
|
|
|
|
183,60
|
184,30
|
183,70
|
2,20
|
1,21
|
182,50
|
186,00
|
180,00
|
7.305
|
181,50
|
16:40:53
|
|
|
|
69,76
|
69,78
|
69,76
|
1,52
|
2,23
|
68,36
|
69,76
|
68,36
|
138.975
|
68,24
|
16:42:48
|
|
|
|
1,70
|
1,71
|
1,71
|
0,04
|
2,52
|
1,69
|
1,71
|
1,68
|
194.634
|
1,67
|
16:34:54
|
|
|
|
79,95
|
80,00
|
79,95
|
0,15
|
0,19
|
80,00
|
80,25
|
78,75
|
105.912
|
79,80
|
16:37:57
|
|
|
|
31,78
|
31,82
|
31,80
|
0,32
|
1,02
|
31,60
|
31,98
|
31,14
|
47.660
|
31,48
|
16:42:29
|
|
|
|
30,70
|
30,76
|
30,72
|
0,52
|
1,72
|
30,18
|
30,88
|
30,18
|
19.697
|
30,20
|
16:41:29
|
|
|
|
33,94
|
33,96
|
33,95
|
0,98
|
2,97
|
33,51
|
34,28
|
33,22
|
129.078
|
32,97
|
16:42:16
|
|
|
|
8,89
|
8,92
|
8,88
|
-0,06
|
-0,62
|
9,00
|
9,03
|
8,88
|
46.812
|
8,94
|
16:42:07
|
|
|
|
65,64
|
65,68
|
65,68
|
1,20
|
1,86
|
65,02
|
65,80
|
64,70
|
52.056
|
64,48
|
16:42:00
|
|
|
|
104,80
|
105,00
|
104,90
|
0,70
|
0,67
|
104,80
|
105,20
|
103,70
|
8.570
|
104,20
|
16:42:23
|
|
Jetzt zeichnen:
boerse.de-Dividendenfonds! Info...
|
|
|
9,28
|
9,28
|
9,28
|
0,13
|
1,37
|
9,21
|
9,32
|
9,19
|
1.590.597
|
9,16
|
16:42:40
|
|
|
|
219,60
|
219,70
|
219,60
|
1,60
|
0,73
|
219,50
|
219,70
|
215,90
|
68.562
|
218,00
|
16:43:04
|
|
|
|
11,57
|
11,59
|
11,58
|
-0,06
|
-0,52
|
11,75
|
11,82
|
11,54
|
135.799
|
11,64
|
16:35:27
|
|
|
|
17,36
|
17,40
|
17,37
|
0,73
|
4,39
|
16,70
|
17,43
|
16,70
|
21.675
|
16,64
|
16:33:17
|
|
|
|
14,14
|
14,18
|
14,20
|
0,12
|
0,85
|
14,20
|
14,30
|
14,02
|
42.947
|
14,08
|
16:21:28
|
|
|
|
19,48
|
19,50
|
19,50
|
0,63
|
3,34
|
19,10
|
19,52
|
18,96
|
33.673
|
18,87
|
16:43:04
|
|
|
|
638,50
|
639,50
|
639,00
|
12,00
|
1,91
|
631,50
|
643,00
|
631,50
|
1.813
|
627,00
|
16:35:39
|
|
|
|
239,00
|
239,20
|
239,20
|
0,20
|
0,08
|
241,00
|
242,20
|
236,90
|
77.428
|
239,00
|
16:42:25
|
|
|
|
11,77
|
11,79
|
11,79
|
0,21
|
1,81
|
11,69
|
11,80
|
11,46
|
62.871
|
11,58
|
16:40:03
|
|
|
|
24,40
|
24,50
|
24,40
|
0,05
|
0,21
|
24,60
|
24,85
|
24,25
|
27.117
|
24,35
|
16:36:52
|
|
|
|
158,98
|
159,00
|
159,00
|
2,32
|
1,48
|
158,00
|
159,02
|
155,76
|
576.961
|
156,68
|
16:43:03
|
|
|
|
24,28
|
24,29
|
24,29
|
0,22
|
0,91
|
24,34
|
24,54
|
24,17
|
1.158.138
|
24,07
|
16:42:58
|
|
|
|
104,00
|
104,20
|
104,20
|
2,10
|
2,06
|
102,90
|
104,70
|
102,30
|
8.953
|
102,10
|
16:28:30
|
|
|
|
68,00
|
68,20
|
68,20
|
2,20
|
3,33
|
66,60
|
68,90
|
66,60
|
12.865
|
66,00
|
16:34:49
|
|
|
|
96,75
|
96,85
|
96,85
|
-5,05
|
-4,96
|
102,00
|
102,10
|
96,50
|
88.659
|
101,90
|
16:42:01
|
|
|
|
58,00
|
58,10
|
58,05
|
1,65
|
2,93
|
56,80
|
58,05
|
56,40
|
8.466
|
56,40
|
16:40:55
|
|
|
|
6,78
|
6,79
|
6,78
|
0,30
|
4,69
|
6,58
|
6,87
|
6,56
|
2.360.164
|
6,48
|
16:42:12
|
|
|
|
18,89
|
18,92
|
18,91
|
0,05
|
0,27
|
18,55
|
18,91
|
18,51
|
54.927
|
18,86
|
16:42:11
|
|
|
|
22,10
|
22,30
|
22,10
|
0,30
|
1,38
|
22,10
|
22,15
|
22,10
|
971
|
21,80
|
14:48:11
|
|
|
|
14,64
|
14,69
|
14,66
|
0,62
|
4,42
|
14,22
|
14,71
|
14,15
|
237.732
|
14,04
|
16:41:30
|
|
|
|
35,27
|
35,33
|
35,33
|
1,68
|
4,99
|
33,83
|
36,36
|
33,69
|
114.460
|
33,65
|
16:38:18
|
|
|