|
|
|
D
|
3,94
|
3,98
|
3,94
|
-0,07
|
-1,75
|
4,01
|
4,04
|
3,93
|
8.935
|
4,01
|
18:00:09
|
| |
|
|
AAA
|
310,40
|
314,50
|
311,20
|
-6,30
|
-1,98
|
315,90
|
315,90
|
311,20
|
349
|
317,50
|
17:25:21
|
| |
|
|
B
|
5,81
|
5,82
|
5,82
|
-0,01
|
-0,10
|
5,88
|
6,05
|
5,79
|
45.662
|
5,83
|
18:16:17
|
| |
|
|
C
|
45,20
|
45,40
|
45,20
|
-1,40
|
-3,00
|
46,10
|
47,20
|
45,00
|
658
|
46,60
|
18:15:07
|
| |
|
|
AAA
|
53,62
|
53,86
|
55,00
|
-0,89
|
-1,59
|
55,78
|
55,78
|
55,00
|
84
|
55,89
|
15:31:58
|
| |
|
|
B
|
72,40
|
72,70
|
72,45
|
-2,35
|
-3,14
|
74,70
|
74,85
|
72,45
|
528
|
74,80
|
18:15:02
|
| |
|
|
C
|
27,22
|
27,34
|
27,26
|
0,08
|
0,29
|
26,90
|
27,36
|
26,88
|
4.506
|
27,18
|
18:15:08
|
| |
|
|
C
|
48,11
|
48,30
|
48,12
|
0,12
|
0,25
|
47,92
|
48,54
|
47,92
|
1.792
|
48,00
|
18:20:04
|
| |
|
|
D
|
41,92
|
42,13
|
41,92
|
-0,06
|
-0,14
|
41,92
|
42,67
|
41,92
|
4.069
|
41,98
|
18:20:04
|
| |
|
|
C
|
38,26
|
38,50
|
38,32
|
-0,14
|
-0,36
|
38,34
|
38,54
|
38,32
|
556
|
38,46
|
18:15:08
|
| |
|
|
A
|
3.558,00
|
3.567,00
|
3.554,00
|
-3,00
|
-0,08
|
3.554,00
|
3.554,00
|
3.554,00
|
0
|
3.557,00
|
08:10:25
|
| |
|
|
AA
|
673,50
|
674,90
|
686,30
|
1,80
|
0,26
|
686,30
|
686,30
|
686,30
|
0
|
684,50
|
08:21:32
|
| |
|
|
AAA
|
248,80
|
250,40
|
249,00
|
-3,40
|
-1,35
|
252,40
|
252,80
|
248,60
|
400
|
252,40
|
18:20:04
|
| |
|
|
|
117,10
|
118,40
|
117,20
|
-1,00
|
-0,85
|
118,20
|
119,10
|
116,20
|
35
|
118,20
|
18:00:07
|
| |
|
|
B
|
196,50
|
197,00
|
196,50
|
-10,90
|
-5,26
|
207,40
|
207,40
|
196,25
|
1.111
|
207,40
|
18:20:04
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
C
|
0,00
|
0,00
|
69,14
|
1,06
|
1,56
|
69,14
|
69,14
|
69,14
|
0
|
68,08
|
08:02:50
|
| |
|
|
A
|
80,20
|
80,40
|
80,20
|
-1,00
|
-1,23
|
80,90
|
81,40
|
80,20
|
0
|
81,20
|
18:00:07
|
| |
|
|
|
5,92
|
5,97
|
5,91
|
-0,42
|
-6,63
|
6,33
|
6,35
|
5,44
|
27.123
|
6,33
|
18:15:08
|
| |
|
|
C
|
71,34
|
71,82
|
72,08
|
0,88
|
1,24
|
72,08
|
72,08
|
72,08
|
10
|
71,20
|
08:03:31
|
| |
|
|
|
87,60
|
87,85
|
87,15
|
-2,50
|
-2,79
|
90,80
|
91,00
|
85,30
|
24.188
|
89,65
|
18:15:08
|
| |
|
|
B
|
272,00
|
272,20
|
272,20
|
10,40
|
3,97
|
261,40
|
276,60
|
253,60
|
715
|
261,80
|
18:15:08
|
| |
|
|
AAA
|
319,60
|
320,55
|
319,20
|
-10,55
|
-3,20
|
323,75
|
323,75
|
319,20
|
202
|
329,75
|
17:47:02
|
| |
|
|
C
|
36,69
|
36,85
|
36,70
|
-0,56
|
-1,50
|
37,21
|
37,45
|
36,60
|
288
|
37,26
|
18:15:07
|
| |
|
|
B
|
266,45
|
266,75
|
267,45
|
1,20
|
0,45
|
266,60
|
268,65
|
264,95
|
1.151
|
266,25
|
17:38:16
|
| |
|
|
AAA
|
212,50
|
213,00
|
211,70
|
2,90
|
1,39
|
|
|
|
|
211,70
|
08:14:45
|
| |
|
|
C
|
36,11
|
36,18
|
35,98
|
0,31
|
0,87
|
35,51
|
35,98
|
35,51
|
500
|
35,67
|
17:01:25
|
| |
|
|
B
|
33,79
|
33,87
|
33,79
|
-0,52
|
-1,52
|
34,24
|
34,74
|
33,79
|
14.029
|
34,31
|
18:20:04
|
| |
|
|
B
|
31,97
|
32,05
|
32,03
|
-1,49
|
-4,43
|
33,15
|
33,38
|
31,92
|
4.810
|
33,52
|
17:52:30
|
| |
|
|
AAA
|
559,60
|
561,00
|
558,50
|
-12,80
|
-2,24
|
566,10
|
566,10
|
558,50
|
15
|
571,30
|
18:18:09
|
| |
|
|
B
|
27,50
|
27,85
|
28,00
|
0,05
|
0,18
|
28,25
|
28,35
|
28,00
|
1.820
|
27,95
|
15:49:53
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
