|
|
|
B
|
31,65
|
31,66
|
31,63
|
-0,17
|
-0,53
|
31,80
|
32,00
|
31,48
|
5.950
|
31,80
|
18:34:53
|
| |
|
|
AAA
|
210,00
|
210,20
|
210,00
|
-1,90
|
-0,90
|
211,50
|
212,10
|
208,10
|
1.270
|
211,90
|
18:25:04
|
| |
|
|
B
|
50,90
|
51,08
|
51,06
|
0,96
|
1,92
|
50,24
|
51,16
|
50,24
|
4.864
|
50,10
|
18:16:59
|
| |
|
|
B
|
30,20
|
30,26
|
30,24
|
-0,22
|
-0,72
|
30,46
|
30,62
|
30,08
|
32.003
|
30,46
|
18:25:04
|
| |
|
|
C
|
21,55
|
21,60
|
21,55
|
0,30
|
1,41
|
21,25
|
21,70
|
21,25
|
0
|
21,25
|
18:16:06
|
| |
|
|
C
|
20,70
|
20,80
|
20,70
|
0,40
|
1,97
|
20,30
|
20,80
|
20,30
|
800
|
20,30
|
18:18:27
|
| |
|
|
B
|
92,51
|
92,80
|
93,00
|
2,94
|
3,26
|
89,51
|
93,00
|
89,51
|
1.148
|
90,06
|
17:35:26
|
| |
|
|
B
|
88,70
|
89,40
|
88,80
|
2,30
|
2,66
|
86,40
|
89,20
|
86,40
|
330
|
86,50
|
18:16:05
|
| |
|
|
A
|
17,82
|
17,83
|
17,83
|
-0,11
|
-0,59
|
17,85
|
17,89
|
17,70
|
10.856
|
17,93
|
18:25:04
|
| |
|
|
D
|
4,21
|
4,24
|
4,18
|
-0,02
|
-0,36
|
4,20
|
4,24
|
4,18
|
1.488
|
4,20
|
18:16:06
|
| |
|
|
A
|
43,25
|
43,56
|
40,89
|
-1,21
|
-2,87
|
41,84
|
42,39
|
40,89
|
168
|
42,10
|
16:00:20
|
| |
|
|
AAA
|
250,20
|
252,00
|
252,00
|
-1,70
|
-0,67
|
253,50
|
253,90
|
251,30
|
762
|
253,70
|
18:35:40
|
| |
|
|
B
|
6,17
|
6,22
|
6,17
|
0,01
|
0,19
|
6,16
|
6,26
|
6,10
|
16.580
|
6,16
|
18:16:06
|
| |
|
|
B
|
126,88
|
126,86
|
126,62
|
-0,34
|
-0,27
|
127,50
|
127,50
|
125,88
|
177
|
126,96
|
18:18:40
|
| |
|
|
C
|
42,00
|
42,30
|
41,95
|
0,15
|
0,36
|
41,80
|
42,25
|
41,60
|
372
|
41,80
|
18:01:10
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
52,89
|
53,13
|
50,69
|
-0,31
|
-0,61
|
50,79
|
50,79
|
50,69
|
20
|
51,00
|
13:38:08
|
| |
|
|
B
|
80,10
|
80,40
|
80,05
|
-2,45
|
-2,97
|
82,05
|
82,05
|
80,00
|
580
|
82,50
|
18:01:11
|
| |
|
|
B
|
32,26
|
32,46
|
32,32
|
-0,10
|
-0,31
|
32,42
|
32,50
|
32,18
|
5.916
|
32,42
|
18:16:06
|
| |
|
|
C
|
49,93
|
50,14
|
49,93
|
0,11
|
0,22
|
49,76
|
50,50
|
49,55
|
1.161
|
49,82
|
18:25:04
|
| |
|
|
D
|
40,30
|
40,54
|
40,42
|
0,42
|
1,05
|
39,92
|
40,42
|
39,92
|
2.800
|
40,00
|
17:51:33
|
| |
|
|
C
|
38,28
|
38,38
|
38,28
|
0,22
|
0,58
|
38,02
|
38,80
|
38,02
|
2.923
|
38,06
|
18:16:05
|
| |
|
|
B
|
20,82
|
21,23
|
20,61
|
0,03
|
0,12
|
20,51
|
20,68
|
20,39
|
68
|
20,58
|
16:03:03
|
| |
|
|
C
|
40,80
|
40,91
|
40,91
|
0,77
|
1,92
|
40,34
|
40,97
|
40,28
|
635
|
40,14
|
17:00:05
|
| |
|
|
B
|
67,07
|
67,18
|
66,88
|
-0,83
|
-1,23
|
67,62
|
67,96
|
66,88
|
0
|
67,71
|
18:02:39
|
| |
|
|
B
|
3.418,00
|
3.423,00
|
3.418,00
|
71,00
|
2,12
|
3.346,00
|
3.418,00
|
3.301,00
|
48
|
3.347,00
|
18:18:42
|
| |
|
|
AA
|
797,80
|
800,90
|
793,50
|
1,10
|
0,14
|
789,80
|
793,50
|
789,80
|
0
|
792,40
|
12:31:10
|
| |
|
|
AAA
|
242,40
|
243,20
|
242,40
|
-3,80
|
-1,54
|
245,40
|
245,40
|
242,20
|
1.524
|
246,20
|
18:25:04
|
| |
|
|
A
|
120,70
|
123,10
|
120,70
|
0,90
|
0,75
|
119,80
|
122,60
|
119,40
|
1.789
|
119,80
|
18:16:05
|
| |
|
|
B
|
217,00
|
217,30
|
217,00
|
-3,70
|
-1,68
|
219,30
|
220,60
|
216,00
|
1.155
|
220,70
|
18:25:04
|
| |
|
|
C
|
74,30
|
74,88
|
74,78
|
1,48
|
2,02
|
73,48
|
74,78
|
73,48
|
200
|
73,30
|
17:08:17
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
