|
|
|
C
|
45,40
|
45,50
|
45,50
|
0,95
|
2,13
|
45,30
|
45,50
|
45,00
|
115.264
|
44,55
|
13:52:02
|
| |
|
|
B
|
25,66
|
26,36
|
26,44
|
-0,16
|
-0,60
|
26,44
|
26,44
|
26,44
|
0
|
26,60
|
08:10:54
|
| |
|
|
A
|
11,11
|
11,12
|
11,11
|
-0,17
|
-1,46
|
11,05
|
11,13
|
11,00
|
90.142
|
11,28
|
13:49:41
|
| |
|
|
B
|
43,74
|
43,80
|
43,82
|
-0,08
|
-0,18
|
44,00
|
44,30
|
43,78
|
23.923
|
43,90
|
13:50:41
|
| |
|
|
D
|
25,05
|
25,13
|
25,04
|
0,04
|
0,14
|
24,93
|
25,04
|
24,93
|
475
|
25,00
|
13:25:27
|
| |
|
|
AA
|
501,00
|
503,00
|
502,00
|
2,00
|
0,40
|
500,00
|
504,00
|
500,00
|
190
|
500,00
|
13:44:46
|
| |
|
|
B
|
99,80
|
100,20
|
100,00
|
0,60
|
0,60
|
99,90
|
100,60
|
99,70
|
3.406
|
99,40
|
13:09:47
|
| |
|
|
B
|
136,56
|
136,84
|
137,12
|
0,68
|
0,50
|
137,36
|
137,36
|
136,94
|
4.355
|
136,44
|
11:43:11
|
| |
|
|
B
|
75,90
|
76,96
|
76,38
|
0,74
|
0,98
|
76,38
|
76,38
|
76,38
|
3
|
75,64
|
09:04:05
|
| |
|
|
B
|
59,71
|
59,76
|
59,79
|
0,06
|
0,10
|
59,89
|
60,03
|
59,71
|
6.024
|
59,73
|
13:21:00
|
| |
|
|
|
296,00
|
296,25
|
296,00
|
-12,15
|
-3,94
|
295,60
|
297,15
|
293,65
|
11.118
|
308,15
|
13:52:08
|
| |
|
|
B
|
66,81
|
67,03
|
66,75
|
0,76
|
1,15
|
66,79
|
67,21
|
66,75
|
1.689
|
65,99
|
13:21:57
|
| |
|
|
A
|
32,08
|
32,09
|
32,09
|
0,58
|
1,84
|
31,49
|
32,23
|
31,49
|
961.273
|
31,51
|
13:50:41
|
| |
|
|
AAA
|
28,48
|
28,63
|
28,68
|
-0,12
|
-0,42
|
28,65
|
28,70
|
28,65
|
35
|
28,80
|
09:04:22
|
| |
|
|
D
|
66,34
|
66,36
|
66,36
|
0,88
|
1,34
|
65,78
|
67,04
|
65,78
|
88.511
|
65,48
|
13:51:18
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
58,56
|
58,96
|
58,80
|
-0,12
|
-0,20
|
58,72
|
58,98
|
57,02
|
3.431
|
58,92
|
13:47:21
|
| |
|
|
AAA
|
78,00
|
78,10
|
78,05
|
0,45
|
0,58
|
77,50
|
78,45
|
77,15
|
16.961
|
77,60
|
13:49:59
|
| |
|
|
|
4,61
|
4,63
|
4,61
|
-0,03
|
-0,65
|
4,63
|
4,64
|
4,58
|
28.416
|
4,64
|
13:39:05
|
| |
|
|
|
34,67
|
34,69
|
34,69
|
-0,02
|
-0,06
|
34,66
|
34,95
|
34,46
|
208.314
|
34,71
|
13:47:36
|
| |
|
|
B
|
76,56
|
76,66
|
76,44
|
-0,24
|
-0,31
|
76,58
|
76,58
|
76,44
|
88
|
76,68
|
12:05:05
|
| |
|
|
|
21,61
|
21,63
|
21,63
|
-0,37
|
-1,68
|
21,85
|
21,87
|
21,43
|
215.903
|
22,00
|
13:51:32
|
| |
|
|
B
|
31,55
|
31,56
|
31,56
|
0,63
|
2,02
|
30,95
|
31,81
|
30,88
|
2.651.910
|
30,93
|
13:50:54
|
| |
|
|
AAA
|
219,50
|
219,60
|
219,50
|
0,00
|
0,00
|
218,70
|
220,10
|
218,20
|
57.106
|
219,50
|
13:50:34
|
| |
|
|
B
|
39,79
|
39,80
|
39,79
|
-0,01
|
-0,03
|
39,70
|
39,93
|
39,64
|
212.738
|
39,80
|
13:51:33
|
| |
|
|
B
|
27,07
|
27,08
|
27,08
|
0,19
|
0,71
|
27,01
|
27,25
|
26,99
|
1.785.770
|
26,89
|
13:52:06
|
| |
|
|
C
|
21,20
|
21,30
|
21,30
|
-0,30
|
-1,39
|
21,65
|
21,75
|
21,20
|
87.061
|
21,60
|
13:51:36
|
| |
|
|
C
|
20,20
|
20,30
|
20,30
|
0,35
|
1,75
|
20,00
|
20,50
|
20,00
|
136.672
|
19,95
|
13:27:34
|
| |
|
|
B
|
97,69
|
97,77
|
97,84
|
0,66
|
0,68
|
97,42
|
98,45
|
97,42
|
2.129
|
97,18
|
13:25:16
|
| |
|
|
B
|
72,50
|
72,80
|
72,50
|
-0,50
|
-0,68
|
72,90
|
73,40
|
72,50
|
2.502
|
73,00
|
13:37:28
|
| |
|
|
A
|
16,05
|
16,06
|
16,05
|
-0,10
|
-0,59
|
16,12
|
16,19
|
16,02
|
572.064
|
16,14
|
13:51:56
|
|
|