|
|
|
B
|
88,30
|
88,54
|
88,32
|
-0,24
|
-0,27
|
88,62
|
88,64
|
86,80
|
3.337
|
88,56
|
18:20:03
|
| |
|
|
B
|
206,35
|
207,85
|
207,15
|
5,15
|
2,55
|
199,98
|
207,15
|
199,78
|
388
|
202,00
|
17:43:23
|
| |
|
|
AAA
|
3.708,00
|
3.714,00
|
3.717,00
|
-48,00
|
-1,27
|
3.751,00
|
3.804,00
|
3.717,00
|
56
|
3.765,00
|
18:17:41
|
| |
|
|
C
|
3,26
|
3,30
|
3,26
|
0,02
|
0,62
|
3,24
|
3,28
|
3,24
|
1.107
|
3,24
|
18:16:09
|
| |
|
|
B
|
5,48
|
5,48
|
5,48
|
0,10
|
1,88
|
5,42
|
5,52
|
5,39
|
17.215
|
5,38
|
18:04:10
|
| |
|
|
C
|
53,20
|
53,20
|
53,00
|
0,70
|
1,34
|
52,50
|
53,20
|
52,20
|
336
|
52,30
|
18:18:15
|
| |
|
|
AAA
|
281,10
|
281,50
|
281,05
|
17,60
|
6,68
|
265,75
|
281,05
|
264,05
|
253
|
263,45
|
18:18:32
|
| |
|
|
C
|
24,82
|
25,22
|
24,88
|
0,36
|
1,47
|
24,62
|
24,88
|
24,56
|
0
|
24,52
|
18:16:16
|
| |
|
|
A
|
10,15
|
10,25
|
10,18
|
0,43
|
4,41
|
9,97
|
10,20
|
9,90
|
125.103
|
9,75
|
18:21:36
|
| |
|
|
AAA
|
238,40
|
238,90
|
238,25
|
9,40
|
4,11
|
228,45
|
238,25
|
228,45
|
5
|
228,85
|
18:18:13
|
| |
|
|
C
|
27,52
|
27,64
|
27,54
|
0,50
|
1,85
|
27,44
|
27,58
|
26,98
|
6.545
|
27,04
|
18:16:09
|
| |
|
|
D
|
28,26
|
28,33
|
28,23
|
1,46
|
5,45
|
26,56
|
28,23
|
26,56
|
4.699
|
26,77
|
18:20:13
|
| |
|
|
AA
|
607,00
|
610,00
|
604,00
|
35,00
|
6,15
|
580,00
|
604,00
|
580,00
|
41
|
569,00
|
16:40:21
|
| |
|
|
B
|
101,60
|
103,40
|
101,40
|
1,20
|
1,20
|
100,40
|
102,00
|
100,20
|
0
|
100,20
|
18:16:06
|
| |
|
|
B
|
153,22
|
153,34
|
153,00
|
1,08
|
0,71
|
152,10
|
153,88
|
152,10
|
1.170
|
151,92
|
18:11:55
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
85,66
|
85,80
|
84,98
|
-0,04
|
-0,05
|
84,98
|
84,98
|
84,98
|
0
|
85,02
|
08:00:09
|
| |
|
|
A
|
70,85
|
71,35
|
71,33
|
0,64
|
0,91
|
69,44
|
71,33
|
69,44
|
2.129
|
70,69
|
18:05:26
|
| |
|
|
B
|
66,51
|
66,55
|
66,58
|
0,04
|
0,06
|
66,35
|
66,85
|
66,06
|
2.262
|
66,54
|
18:05:36
|
| |
|
|
|
137,26
|
137,50
|
137,84
|
13,86
|
11,18
|
128,88
|
137,84
|
128,50
|
5.827
|
123,98
|
18:18:08
|
| |
|
|
B
|
80,33
|
80,56
|
79,70
|
-0,30
|
-0,37
|
80,37
|
80,37
|
79,70
|
306
|
80,00
|
14:41:32
|
| |
|
|
A
|
34,02
|
34,13
|
34,06
|
0,24
|
0,71
|
33,78
|
34,19
|
33,60
|
17.418
|
33,82
|
18:25:01
|
| |
|
|
AAA
|
24,25
|
24,85
|
24,49
|
-1,31
|
-5,08
|
24,86
|
24,86
|
24,49
|
400
|
25,80
|
09:52:31
|
| |
|
|
D
|
70,54
|
70,96
|
70,54
|
-0,20
|
-0,28
|
70,62
|
70,92
|
69,90
|
230
|
70,74
|
18:20:03
|
| |
|
|
B
|
60,70
|
60,84
|
60,72
|
0,02
|
0,03
|
60,58
|
60,72
|
60,58
|
8.804
|
60,70
|
15:49:34
|
| |
|
|
|
330,40
|
331,75
|
330,10
|
10,00
|
3,12
|
321,85
|
331,45
|
321,85
|
285
|
320,10
|
17:29:35
|
| |
|
|
AAA
|
68,70
|
68,95
|
68,65
|
-0,20
|
-0,29
|
68,90
|
68,90
|
67,85
|
445
|
68,85
|
18:16:09
|
| |
|
|
|
3,91
|
3,93
|
3,91
|
-0,02
|
-0,61
|
3,86
|
3,96
|
3,86
|
7.535
|
3,91
|
21:55:59
|
| |
|
|
|
43,59
|
43,73
|
43,59
|
-0,45
|
-1,02
|
43,92
|
44,09
|
43,52
|
5.247
|
44,04
|
18:20:04
|
| |
|
|
B
|
69,04
|
69,26
|
69,62
|
-0,88
|
-1,25
|
71,00
|
71,00
|
69,48
|
1.109
|
70,50
|
15:54:26
|
| |
|
|
|
23,74
|
23,99
|
23,30
|
0,17
|
0,73
|
23,07
|
23,30
|
23,07
|
300
|
23,13
|
15:29:38
|
|
|