|
|
|
A
|
84,00
|
84,60
|
84,00
|
0,10
|
0,12
|
83,40
|
84,00
|
83,30
|
0
|
83,90
|
16:32:31
|
| |
|
|
|
6,01
|
6,04
|
6,01
|
0,13
|
2,14
|
5,91
|
6,02
|
5,86
|
775
|
5,89
|
18:16:07
|
| |
|
|
C
|
79,68
|
79,86
|
79,68
|
1,08
|
1,37
|
78,80
|
79,84
|
78,56
|
4.374
|
78,60
|
18:20:04
|
| |
|
|
|
77,70
|
77,95
|
77,70
|
1,60
|
2,10
|
76,25
|
79,05
|
75,65
|
2.744
|
76,10
|
18:16:09
|
| |
|
|
B
|
364,40
|
365,40
|
364,40
|
17,20
|
4,95
|
348,20
|
365,40
|
348,00
|
456
|
347,20
|
18:16:09
|
| |
|
|
AAA
|
325,35
|
325,90
|
324,50
|
0,60
|
0,19
|
323,00
|
325,95
|
322,10
|
2
|
323,90
|
18:17:26
|
| |
|
|
C
|
35,79
|
35,87
|
35,86
|
0,23
|
0,65
|
35,67
|
36,02
|
35,19
|
712
|
35,63
|
18:16:05
|
| |
|
|
B
|
87,90
|
89,30
|
88,00
|
-0,70
|
-0,79
|
88,00
|
89,30
|
86,10
|
635
|
88,70
|
18:16:03
|
| |
|
|
B
|
251,80
|
252,20
|
250,00
|
4,30
|
1,75
|
245,90
|
250,00
|
245,85
|
602
|
245,70
|
16:46:06
|
| |
|
|
AAA
|
247,30
|
247,70
|
242,50
|
-0,60
|
-0,25
|
242,50
|
242,50
|
242,50
|
0
|
243,10
|
08:07:18
|
| |
|
|
C
|
38,26
|
38,36
|
38,26
|
0,61
|
1,62
|
37,72
|
38,29
|
37,62
|
646
|
37,65
|
18:18:05
|
| |
|
|
B
|
41,97
|
42,05
|
42,03
|
0,87
|
2,11
|
41,35
|
42,67
|
40,91
|
23.545
|
41,16
|
18:20:03
|
| |
|
|
B
|
43,01
|
43,23
|
42,66
|
1,75
|
4,27
|
40,51
|
42,66
|
40,51
|
3.176
|
40,91
|
17:11:26
|
| |
|
|
AAA
|
375,05
|
375,85
|
375,55
|
7,55
|
2,05
|
370,15
|
376,85
|
370,15
|
81
|
368,00
|
18:17:17
|
| |
|
|
B
|
23,45
|
23,75
|
23,45
|
0,15
|
0,64
|
23,05
|
23,70
|
23,05
|
3.735
|
23,30
|
17:53:42
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AA
|
490,90
|
491,75
|
486,10
|
3,30
|
0,68
|
478,50
|
486,10
|
478,50
|
334
|
482,80
|
16:32:27
|
| |
|
|
A
|
201,30
|
203,35
|
201,00
|
0,05
|
0,02
|
201,25
|
203,60
|
200,15
|
407
|
200,95
|
17:26:40
|
| |
|
|
AA
|
273,15
|
273,35
|
272,95
|
11,00
|
4,20
|
262,05
|
272,95
|
262,05
|
1.383
|
261,95
|
17:10:07
|
| |
|
|
C
|
0,00
|
0,00
|
14,04
|
0,07
|
0,50
|
13,96
|
14,17
|
13,94
|
2.705
|
13,97
|
18:16:03
|
| |
|
|
B
|
23,91
|
24,12
|
23,61
|
0,06
|
0,25
|
23,61
|
23,61
|
23,61
|
0
|
23,55
|
08:03:12
|
| |
|
|
AAA
|
1.215,00
|
1.220,20
|
1.215,40
|
91,80
|
8,17
|
1.145,00
|
1.215,40
|
1.127,20
|
43
|
1.123,60
|
18:00:02
|
| |
|
|
|
106,40
|
106,80
|
106,40
|
0,90
|
0,85
|
104,90
|
106,50
|
104,80
|
121
|
105,50
|
18:16:06
|
| |
|
|
B
|
59,78
|
60,08
|
60,72
|
-2,96
|
-4,65
|
63,24
|
63,24
|
60,72
|
632
|
63,68
|
15:29:11
|
| |
|
|
D
|
20,83
|
20,86
|
20,83
|
-0,01
|
-0,05
|
20,67
|
20,84
|
20,66
|
3.029
|
20,84
|
18:08:18
|
| |
|
|
B
|
138,00
|
138,40
|
138,80
|
1,00
|
0,73
|
138,00
|
138,80
|
136,60
|
379
|
137,80
|
18:16:09
|
| |
|
|
AA
|
193,58
|
194,00
|
193,74
|
13,22
|
7,32
|
182,28
|
193,90
|
180,88
|
346
|
180,52
|
18:16:29
|
| |
|
|
D
|
19,21
|
19,42
|
19,23
|
-0,51
|
-2,58
|
19,81
|
20,00
|
19,19
|
610
|
19,74
|
18:16:03
|
| |
|
|
|
380,20
|
382,60
|
383,40
|
-11,20
|
-2,84
|
389,00
|
393,00
|
382,20
|
953
|
394,60
|
17:54:59
|
| |
|
|
AAA
|
12.730,00
|
12.780,00
|
12.650,00
|
50,00
|
0,40
|
12.650,00
|
12.650,00
|
12.650,00
|
5
|
12.600,00
|
15:02:49
|
| |
|
|
B
|
7,19
|
7,33
|
7,20
|
0,08
|
1,12
|
7,15
|
7,43
|
7,12
|
0
|
7,12
|
18:16:09
|
|
|