|
|
|
|
|
A
|
44,56
|
44,80
|
44,68
|
0,60
|
1,36
|
44,08
|
44,86
|
44,04
|
44,68
|
23:00:17
|
|
| |
|
|
B
|
33,23
|
33,35
|
33,29
|
0,42
|
1,26
|
32,87
|
33,40
|
32,77
|
33,29
|
23:00:17
|
|
| |
|
|
AAA
|
224,10
|
225,10
|
224,60
|
2,70
|
1,22
|
221,90
|
225,10
|
221,35
|
224,60
|
23:00:20
|
|
| |
|
|
|
120,05
|
120,55
|
120,30
|
1,00
|
0,84
|
119,33
|
120,73
|
118,40
|
120,30
|
22:59:29
|
|
| |
|
|
A
|
15,85
|
15,94
|
15,89
|
0,13
|
0,79
|
15,77
|
16,01
|
15,73
|
15,89
|
23:00:17
|
|
| |
|
|
B
|
221,00
|
222,10
|
221,55
|
1,70
|
0,77
|
219,90
|
222,30
|
218,90
|
221,55
|
23:00:17
|
|
| |
|
|
AAA
|
267,00
|
267,60
|
267,30
|
1,80
|
0,68
|
265,60
|
267,80
|
265,00
|
267,30
|
23:00:17
|
|
| |
|
|
D
|
35,59
|
35,80
|
35,69
|
0,23
|
0,63
|
35,47
|
35,99
|
35,39
|
35,69
|
23:00:17
|
|
| |
|
|
B
|
27,45
|
27,53
|
27,49
|
0,14
|
0,51
|
27,35
|
27,63
|
27,35
|
27,49
|
23:00:17
|
|
| |
|
|
AAA
|
562,00
|
564,00
|
563,00
|
2,70
|
0,48
|
560,20
|
564,80
|
559,70
|
563,00
|
23:00:17
|
|
| |
|
|
AAA
|
237,20
|
238,30
|
237,75
|
0,98
|
0,41
|
236,78
|
238,03
|
235,68
|
237,75
|
23:00:17
|
|
| |
|
|
C
|
24,03
|
24,11
|
24,07
|
0,07
|
0,27
|
24,01
|
24,26
|
24,00
|
24,07
|
23:00:17
|
|
| |
|
|
AAA
|
390,50
|
391,60
|
391,05
|
0,80
|
0,20
|
390,20
|
392,15
|
389,50
|
391,05
|
23:00:17
|
|
| |
|
|
A
|
195,90
|
196,84
|
196,37
|
0,37
|
0,19
|
196,00
|
197,31
|
195,30
|
196,37
|
23:00:17
|
|
| |
|
|
B
|
36,57
|
36,79
|
36,68
|
0,06
|
0,17
|
36,61
|
36,93
|
36,51
|
36,68
|
23:00:17
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
120,00
|
120,45
|
120,23
|
0,18
|
0,15
|
120,05
|
121,20
|
119,73
|
120,23
|
23:00:17
|
|
| |
|
|
A
|
35,51
|
35,67
|
35,59
|
0,05
|
0,14
|
35,49
|
35,98
|
35,24
|
35,59
|
23:00:17
|
|
| |
|
|
C
|
43,53
|
43,78
|
43,66
|
0,00
|
0,00
|
43,66
|
43,98
|
43,49
|
43,66
|
23:00:17
|
|
| |
|
|
B
|
59,04
|
59,41
|
59,23
|
-0,04
|
-0,06
|
59,26
|
59,58
|
59,13
|
59,23
|
23:00:17
|
|
| |
|
|
D
|
40,68
|
40,84
|
40,76
|
-0,05
|
-0,12
|
40,81
|
40,94
|
40,69
|
40,76
|
23:00:17
|
|
| |
|
|
C
|
48,35
|
48,65
|
48,50
|
-0,07
|
-0,14
|
48,57
|
48,80
|
48,30
|
48,50
|
23:00:17
|
|
| |
|
|
B
|
46,34
|
46,69
|
46,52
|
-0,08
|
-0,17
|
46,60
|
46,72
|
46,36
|
46,52
|
23:00:17
|
|
| |
|
|
A
|
1.536,50
|
1.541,00
|
1.538,75
|
-2,75
|
-0,18
|
1.541,75
|
1.556,50
|
1.523,50
|
1.538,75
|
23:00:17
|
|
| |
|
|
C
|
39,53
|
39,78
|
39,66
|
-0,08
|
-0,20
|
39,74
|
39,88
|
39,55
|
39,66
|
23:00:17
|
|
| |
|
|
B
|
67,92
|
68,42
|
68,17
|
-0,20
|
-0,29
|
68,37
|
69,04
|
68,14
|
68,17
|
23:00:17
|
|
| |
|
|
AA
|
85,25
|
86,20
|
85,73
|
-0,30
|
-0,35
|
86,05
|
86,30
|
85,15
|
85,73
|
23:00:17
|
|
| |
|
|
|
44,38
|
44,72
|
44,55
|
-0,18
|
-0,39
|
44,73
|
44,81
|
44,38
|
44,55
|
23:00:17
|
|
| |
|
|
B
|
92,54
|
93,10
|
92,82
|
-0,40
|
-0,43
|
93,22
|
93,53
|
92,34
|
92,82
|
23:00:17
|
|
| |
|
|
C
|
69,38
|
69,74
|
69,56
|
-0,32
|
-0,46
|
69,89
|
70,38
|
69,54
|
69,56
|
23:00:17
|
|
| |
|
|
AAA
|
207,15
|
207,60
|
207,38
|
-1,03
|
-0,49
|
208,40
|
209,20
|
207,13
|
207,38
|
23:00:17
|
|
|
|