|
|
|
B
|
144,95
|
144,95
|
145,15
|
3,75
|
2,65
|
140,80
|
148,90
|
139,90
|
26.068
|
141,40
|
21:40:02
|
| |
|
|
A
|
175,52
|
175,98
|
175,66
|
-0,24
|
-0,14
|
175,82
|
181,70
|
174,68
|
9.792
|
175,90
|
21:40:02
|
| |
|
|
AAA
|
0,00
|
0,00
|
354,00
|
-6,80
|
-1,88
|
357,70
|
359,80
|
351,90
|
11.580
|
360,80
|
21:44:36
|
| |
|
|
C
|
46,20
|
46,33
|
46,34
|
0,13
|
0,28
|
45,83
|
46,94
|
45,65
|
16.383
|
46,21
|
21:40:02
|
| |
|
|
D
|
37,73
|
37,77
|
37,71
|
-0,16
|
-0,42
|
37,54
|
38,31
|
36,33
|
35.059
|
37,87
|
21:40:02
|
| |
|
|
B
|
82,28
|
82,52
|
82,40
|
-1,52
|
-1,81
|
83,80
|
84,12
|
81,88
|
11.802
|
83,92
|
21:45:56
|
| |
|
|
B
|
81,32
|
81,40
|
81,34
|
-1,94
|
-2,33
|
82,22
|
83,58
|
81,22
|
6.463
|
83,28
|
21:40:02
|
| |
|
|
B
|
46,28
|
46,40
|
46,29
|
-1,03
|
-2,18
|
47,00
|
47,44
|
46,17
|
1.600
|
47,32
|
21:40:02
|
| |
|
|
A
|
31,26
|
31,40
|
31,23
|
-1,09
|
-3,37
|
31,91
|
32,41
|
31,08
|
35.003
|
32,32
|
21:40:02
|
| |
|
|
D
|
65,48
|
65,92
|
65,46
|
-1,64
|
-2,44
|
66,38
|
66,82
|
64,76
|
1.286
|
67,10
|
21:40:02
|
| |
|
|
|
41,11
|
41,13
|
41,12
|
-0,92
|
-2,19
|
41,61
|
42,41
|
41,06
|
2.335
|
42,04
|
21:40:02
|
| |
|
|
B
|
27,92
|
27,95
|
27,96
|
-0,72
|
-2,49
|
28,48
|
28,99
|
27,71
|
68.988
|
28,67
|
21:40:02
|
| |
|
|
AAA
|
241,10
|
241,30
|
241,10
|
0,40
|
0,17
|
239,50
|
243,00
|
238,80
|
1.750
|
240,70
|
21:40:02
|
| |
|
|
B
|
45,67
|
45,79
|
45,68
|
-2,62
|
-5,42
|
47,42
|
48,25
|
45,04
|
18.022
|
48,30
|
21:40:02
|
| |
|
|
A
|
32,95
|
33,06
|
32,95
|
-0,19
|
-0,57
|
33,13
|
33,63
|
32,81
|
90.808
|
33,14
|
21:40:02
|
| |
|
|
A
|
18,95
|
19,00
|
18,96
|
0,01
|
0,05
|
18,89
|
19,19
|
18,82
|
164.674
|
18,95
|
21:40:02
|
| |
|
|
C
|
46,34
|
46,53
|
46,36
|
-2,16
|
-4,45
|
48,12
|
48,30
|
46,19
|
4.839
|
48,52
|
21:40:02
|
| |
|
|
D
|
39,58
|
39,82
|
39,53
|
0,32
|
0,82
|
39,01
|
39,85
|
39,01
|
1.109
|
39,21
|
19:36:52
|
| |
|
|
B
|
61,35
|
61,60
|
61,35
|
-1,55
|
-2,46
|
62,50
|
63,55
|
61,05
|
2.005
|
62,90
|
21:40:02
|
| |
|
|
AAA
|
249,60
|
251,80
|
250,80
|
0,00
|
0,00
|
249,60
|
252,60
|
249,60
|
2.813
|
250,80
|
21:40:02
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
180,15
|
180,70
|
180,25
|
-2,25
|
-1,23
|
180,75
|
186,40
|
179,10
|
6.039
|
182,50
|
21:40:02
|
| |
|
|
C
|
75,74
|
75,90
|
75,74
|
-1,48
|
-1,92
|
76,82
|
77,86
|
75,34
|
606
|
77,22
|
21:40:02
|
| |
|
|
B
|
42,19
|
42,40
|
42,23
|
-2,02
|
-4,57
|
43,73
|
44,66
|
41,81
|
14.105
|
44,25
|
21:40:02
|
| |
|
|
B
|
55,33
|
55,58
|
55,41
|
-1,33
|
-2,34
|
56,21
|
57,01
|
55,21
|
25.814
|
56,74
|
21:40:02
|
| |
|
|
B
|
113,35
|
113,85
|
113,30
|
-9,85
|
-8,00
|
117,55
|
124,50
|
112,65
|
13.266
|
123,15
|
21:40:02
|
| |
|
|
AAA
|
346,90
|
347,70
|
346,60
|
-10,90
|
-3,05
|
352,50
|
364,90
|
346,10
|
398
|
357,50
|
21:40:02
|
| |
|
|
AAA
|
531,40
|
532,00
|
531,60
|
-4,40
|
-0,82
|
531,60
|
535,20
|
523,80
|
2.748
|
536,00
|
21:40:02
|
| |
|
|
C
|
33,99
|
34,15
|
34,00
|
-0,22
|
-0,64
|
34,08
|
34,50
|
33,80
|
14.515
|
34,22
|
21:40:02
|
| |
|
|
B
|
39,80
|
40,22
|
39,71
|
-1,36
|
-3,30
|
40,14
|
40,14
|
39,49
|
1.067
|
41,07
|
11:16:30
|
| |
|
|
A
|
1.561,00
|
1.564,00
|
1.559,00
|
-85,50
|
-5,20
|
1.634,50
|
1.664,00
|
1.536,00
|
2.894
|
1.644,50
|
21:40:02
|
| |
|
|
A
|
52,46
|
52,60
|
52,48
|
-1,12
|
-2,09
|
53,12
|
53,86
|
52,22
|
7.953
|
53,60
|
21:40:02
|
| |
|
|
AAA
|
171,46
|
171,98
|
171,58
|
3,10
|
1,84
|
167,44
|
172,54
|
166,32
|
9.486
|
168,48
|
21:40:02
|
| |
|
|
B
|
0,00
|
0,00
|
71,50
|
0,55
|
0,78
|
70,40
|
72,20
|
69,75
|
4.969
|
70,95
|
21:40:02
|
| |
|
|
AAA
|
226,40
|
227,10
|
227,00
|
-6,75
|
-2,89
|
230,30
|
233,15
|
223,20
|
10.202
|
233,75
|
21:40:50
|
| |
|
|
|
154,30
|
155,40
|
154,25
|
-8,90
|
-5,46
|
161,50
|
163,35
|
152,00
|
19.325
|
163,15
|
21:40:02
|
| |
|
|
|
40,38
|
40,63
|
40,41
|
-1,12
|
-2,70
|
41,47
|
41,47
|
40,28
|
4.560
|
41,53
|
21:40:02
|
| |
|
|
B
|
71,84
|
73,12
|
72,46
|
1,86
|
2,63
|
71,56
|
72,46
|
71,48
|
1.014
|
70,60
|
13:05:09
|
| |
|
|
C
|
93,22
|
93,68
|
92,56
|
-2,02
|
-2,14
|
94,02
|
95,20
|
92,50
|
22.591
|
94,58
|
21:40:02
|
| |
|
|
C
|
25,90
|
26,02
|
25,99
|
-0,52
|
-1,96
|
26,30
|
26,46
|
25,94
|
16.211
|
26,51
|
19:52:46
|
| |
|
|
C
|
20,21
|
20,35
|
20,21
|
0,54
|
2,75
|
19,68
|
20,63
|
19,43
|
23.236
|
19,67
|
21:40:02
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
