|
|
AAA
|
199,20
|
199,30
|
199,30
|
0,35
|
0,18
|
201,80
|
202,10
|
199,30
|
80.914
|
198,95
|
11:48:18
|
|
|
|
A
|
182,18
|
182,22
|
182,18
|
2,00
|
1,11
|
182,26
|
182,92
|
181,44
|
73.362
|
180,18
|
11:48:29
|
|
|
|
A
|
343,00
|
343,20
|
343,10
|
1,60
|
0,47
|
342,90
|
344,20
|
341,70
|
146.306
|
341,50
|
11:48:29
|
|
|
|
D
|
45,37
|
45,39
|
45,39
|
-0,26
|
-0,57
|
46,44
|
46,52
|
45,35
|
846.046
|
45,65
|
11:48:26
|
|
|
|
D
|
29,29
|
29,31
|
29,30
|
0,09
|
0,29
|
29,70
|
29,77
|
29,26
|
717.465
|
29,21
|
11:48:08
|
|
|
|
B
|
112,00
|
112,05
|
112,00
|
0,45
|
0,40
|
112,60
|
112,85
|
111,85
|
46.771
|
111,55
|
11:48:37
|
|
|
|
C
|
87,62
|
87,66
|
87,64
|
-1,38
|
-1,55
|
90,16
|
90,90
|
87,44
|
733.282
|
89,02
|
11:48:23
|
|
|
|
B
|
57,36
|
57,40
|
57,40
|
0,32
|
0,56
|
58,00
|
58,32
|
57,22
|
29.830
|
57,08
|
11:31:57
|
|
|
|
B
|
29,99
|
30,00
|
29,99
|
-0,06
|
-0,20
|
30,38
|
30,38
|
29,93
|
586.963
|
30,05
|
11:48:27
|
|
|
|
D
|
76,44
|
76,46
|
76,46
|
-0,08
|
-0,10
|
77,32
|
77,64
|
75,96
|
91.886
|
76,54
|
11:48:11
|
|
|
|
|
44,26
|
44,28
|
44,29
|
-0,12
|
-0,27
|
45,01
|
45,19
|
44,17
|
353.026
|
44,41
|
11:48:18
|
|
|
|
B
|
28,45
|
28,46
|
28,46
|
0,10
|
0,33
|
28,80
|
28,82
|
28,39
|
1.625.728
|
28,36
|
11:48:28
|
|
|
|
AAA
|
253,50
|
253,70
|
253,30
|
-1,50
|
-0,59
|
254,90
|
255,80
|
251,70
|
53.491
|
254,80
|
11:46:00
|
|
|
|
B
|
41,30
|
41,32
|
41,31
|
0,52
|
1,27
|
41,42
|
41,57
|
41,09
|
351.839
|
40,79
|
11:48:26
|
|
|
|
B
|
31,59
|
31,60
|
31,59
|
-0,09
|
-0,28
|
31,84
|
31,87
|
31,50
|
1.030.863
|
31,68
|
11:47:52
|
|
|
|
B
|
15,76
|
15,77
|
15,76
|
-0,00
|
-0,02
|
15,79
|
15,82
|
15,73
|
808.249
|
15,77
|
11:48:16
|
|
|
|
C
|
42,11
|
42,13
|
42,13
|
0,12
|
0,29
|
42,15
|
42,27
|
41,88
|
91.354
|
42,01
|
11:47:02
|
|
|
|
C
|
44,96
|
44,98
|
44,95
|
-0,06
|
-0,13
|
45,17
|
45,17
|
44,66
|
53.128
|
45,01
|
11:47:01
|
|
|
|
AAA
|
269,00
|
269,20
|
269,00
|
2,20
|
0,82
|
269,20
|
269,20
|
267,80
|
8.256
|
266,80
|
11:48:01
|
|
|
|
B
|
198,65
|
198,75
|
198,60
|
0,45
|
0,23
|
201,10
|
201,10
|
198,35
|
50.979
|
198,15
|
11:48:03
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
C
|
68,76
|
68,80
|
68,78
|
0,30
|
0,44
|
69,18
|
69,58
|
68,68
|
52.302
|
68,48
|
11:47:58
|
|
|
|
B
|
35,34
|
35,35
|
35,34
|
0,84
|
2,43
|
35,38
|
35,49
|
35,03
|
995.777
|
34,50
|
11:48:14
|
|
|
|
C
|
54,86
|
54,88
|
54,86
|
-0,63
|
-1,14
|
56,68
|
56,84
|
54,77
|
1.510.647
|
55,49
|
11:48:25
|
|
|
|
B
|
114,20
|
114,30
|
114,25
|
1,65
|
1,47
|
115,95
|
116,35
|
114,15
|
73.720
|
112,60
|
11:46:58
|
|
|
|
AAA
|
364,90
|
365,10
|
364,90
|
6,40
|
1,79
|
362,60
|
365,10
|
358,50
|
27.727
|
358,50
|
11:48:13
|
|
|
|
AAA
|
576,00
|
576,20
|
576,00
|
2,20
|
0,38
|
580,00
|
580,40
|
573,60
|
33.907
|
573,80
|
11:48:28
|
|
|
|
|
45,30
|
45,32
|
45,31
|
-0,64
|
-1,39
|
47,58
|
47,66
|
45,05
|
731.047
|
45,95
|
11:48:33
|
|
|
|
C
|
36,92
|
36,94
|
36,93
|
-0,20
|
-0,54
|
37,84
|
38,00
|
36,73
|
317.049
|
37,13
|
11:48:08
|
|
|
|
B
|
44,15
|
44,16
|
44,15
|
0,28
|
0,63
|
44,17
|
44,38
|
44,04
|
47.786
|
43,87
|
11:48:23
|
|
|
|
A
|
1.712,50
|
1.713,50
|
1.713,50
|
-20,50
|
-1,18
|
1.710,00
|
1.716,00
|
1.666,00
|
143.512
|
1.734,00
|
11:48:29
|
|
|
|
A
|
36,02
|
36,03
|
36,02
|
-0,19
|
-0,52
|
36,41
|
36,48
|
36,02
|
239.017
|
36,21
|
11:42:17
|
|
|
|
AA
|
247,70
|
247,75
|
247,73
|
2,73
|
1,11
|
248,15
|
248,30
|
246,60
|
224.623
|
245,00
|
11:48:13
|
|
|
|
AAA
|
194,75
|
194,95
|
194,60
|
3,50
|
1,83
|
197,00
|
199,50
|
192,60
|
49.246
|
191,10
|
11:46:58
|
|
|
|
A
|
229,35
|
229,45
|
229,40
|
2,10
|
0,92
|
231,20
|
232,10
|
228,25
|
182.438
|
227,30
|
11:48:19
|
|
|
|
|
97,36
|
97,40
|
97,36
|
0,50
|
0,52
|
97,93
|
97,93
|
96,54
|
230.818
|
96,86
|
11:48:12
|
|
|
|
|
48,35
|
48,37
|
48,36
|
0,39
|
0,81
|
48,53
|
48,98
|
48,31
|
139.071
|
47,97
|
11:48:07
|
|
|
|
AAA
|
87,88
|
87,92
|
87,90
|
0,64
|
0,73
|
88,32
|
88,42
|
87,74
|
32.884
|
87,26
|
11:48:12
|
|
|
|
C
|
98,52
|
98,56
|
98,56
|
-1,79
|
-1,78
|
102,20
|
103,20
|
97,76
|
704.350
|
100,35
|
11:48:32
|
|
|
|
B
|
27,80
|
27,82
|
27,81
|
0,40
|
1,46
|
27,67
|
28,02
|
27,67
|
541.750
|
27,41
|
11:45:24
|
|
|
|
C
|
27,06
|
27,08
|
27,10
|
-0,23
|
-0,84
|
27,60
|
27,73
|
26,94
|
228.807
|
27,33
|
11:41:58
|
|
|