|
|
|
B
|
160,30
|
160,45
|
160,15
|
-2,25
|
-1,39
|
162,30
|
162,50
|
159,60
|
19.630
|
162,40
|
20:25:02
|
| |
|
|
A
|
216,80
|
216,85
|
216,75
|
2,40
|
1,12
|
214,40
|
217,60
|
214,35
|
1.536
|
214,35
|
20:25:02
|
| |
|
|
AAA
|
380,80
|
380,90
|
380,50
|
-0,10
|
-0,03
|
380,80
|
383,40
|
379,30
|
2.910
|
380,60
|
20:25:03
|
| |
|
|
C
|
44,84
|
44,94
|
44,85
|
-1,32
|
-2,86
|
46,17
|
46,29
|
44,53
|
22.523
|
46,17
|
20:31:30
|
| |
|
|
D
|
41,80
|
41,98
|
41,56
|
-0,36
|
-0,85
|
42,09
|
42,32
|
41,35
|
43.467
|
41,92
|
20:25:02
|
| |
|
|
B
|
98,30
|
98,60
|
98,28
|
0,32
|
0,33
|
98,08
|
98,94
|
97,84
|
1.309
|
97,96
|
20:25:02
|
| |
|
|
B
|
88,74
|
88,92
|
88,70
|
-0,96
|
-1,07
|
89,74
|
90,10
|
88,40
|
2.663
|
89,66
|
20:25:02
|
| |
|
|
B
|
50,20
|
50,50
|
50,48
|
-1,42
|
-2,74
|
52,20
|
52,20
|
50,44
|
726
|
51,90
|
18:36:12
|
| |
|
|
A
|
34,90
|
34,91
|
34,90
|
-0,07
|
-0,20
|
34,97
|
35,33
|
34,82
|
33.834
|
34,97
|
20:25:02
|
| |
|
|
D
|
66,08
|
66,34
|
66,30
|
-0,76
|
-1,13
|
67,16
|
67,48
|
66,02
|
150
|
67,06
|
20:25:02
|
| |
|
|
|
41,37
|
41,43
|
41,29
|
-0,28
|
-0,67
|
41,60
|
41,77
|
40,81
|
11.310
|
41,57
|
20:25:02
|
| |
|
|
B
|
33,59
|
33,64
|
33,57
|
0,06
|
0,18
|
33,59
|
33,76
|
33,46
|
22.403
|
33,51
|
20:25:02
|
| |
|
|
AAA
|
211,30
|
211,70
|
211,30
|
-0,40
|
-0,19
|
211,40
|
211,90
|
209,80
|
1.236
|
211,70
|
20:25:02
|
| |
|
|
B
|
47,90
|
47,99
|
47,87
|
-0,07
|
-0,15
|
47,95
|
48,36
|
47,80
|
6.048
|
47,94
|
20:25:02
|
| |
|
|
B
|
27,16
|
27,18
|
27,16
|
-0,70
|
-2,51
|
27,83
|
27,85
|
27,06
|
71.797
|
27,86
|
20:25:03
|
| |
|
|
A
|
17,36
|
17,40
|
17,34
|
0,19
|
1,11
|
17,14
|
17,39
|
17,13
|
32.552
|
17,15
|
20:25:02
|
| |
|
|
C
|
49,69
|
49,81
|
49,67
|
0,14
|
0,28
|
49,57
|
50,70
|
49,54
|
6.300
|
49,53
|
20:25:02
|
| |
|
|
D
|
37,76
|
37,78
|
37,61
|
0,59
|
1,59
|
36,88
|
37,73
|
36,88
|
11.460
|
37,02
|
19:05:06
|
| |
|
|
B
|
61,20
|
61,40
|
61,10
|
-0,20
|
-0,33
|
61,35
|
61,85
|
61,10
|
470
|
61,30
|
20:25:02
|
| |
|
|
AAA
|
244,60
|
245,20
|
244,80
|
2,20
|
0,91
|
242,80
|
245,20
|
242,20
|
2.589
|
242,60
|
20:25:03
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
232,90
|
233,60
|
233,00
|
-1,10
|
-0,47
|
233,10
|
235,60
|
230,40
|
1.064
|
234,10
|
20:12:07
|
| |
|
|
C
|
72,36
|
72,48
|
72,30
|
0,28
|
0,39
|
72,02
|
72,44
|
71,94
|
310
|
72,02
|
20:25:02
|
| |
|
|
B
|
42,01
|
42,05
|
41,83
|
0,49
|
1,17
|
41,60
|
42,58
|
41,48
|
10.696
|
41,34
|
20:25:02
|
| |
|
|
B
|
58,70
|
58,84
|
58,70
|
-0,57
|
-0,96
|
59,10
|
59,26
|
58,20
|
17.325
|
59,27
|
20:25:02
|
| |
|
|
B
|
129,60
|
130,45
|
129,55
|
0,95
|
0,74
|
128,85
|
129,85
|
128,85
|
141
|
128,60
|
19:55:02
|
| |
|
|
AAA
|
387,20
|
387,90
|
384,50
|
0,00
|
0,00
|
384,50
|
384,50
|
384,50
|
0
|
384,50
|
08:00:15
|
| |
|
|
AAA
|
526,40
|
526,60
|
526,20
|
2,60
|
0,50
|
523,00
|
526,60
|
520,80
|
2.883
|
523,60
|
20:25:03
|
| |
|
|
C
|
37,42
|
37,56
|
37,37
|
-0,60
|
-1,58
|
37,95
|
37,98
|
37,32
|
4.250
|
37,97
|
20:25:02
|
| |
|
|
B
|
40,83
|
41,26
|
41,45
|
0,90
|
2,22
|
41,29
|
41,45
|
41,23
|
638
|
40,55
|
16:25:13
|
| |
|
|
A
|
1.905,00
|
1.906,00
|
1.904,50
|
-7,50
|
-0,39
|
1.911,50
|
1.934,00
|
1.898,00
|
4.829
|
1.912,00
|
20:27:11
|
| |
|
|
A
|
51,42
|
51,44
|
51,36
|
0,68
|
1,34
|
50,66
|
51,56
|
50,58
|
31.834
|
50,68
|
20:25:03
|
| |
|
|
AAA
|
201,75
|
201,95
|
201,75
|
-1,55
|
-0,76
|
204,00
|
204,80
|
199,70
|
12.054
|
203,30
|
20:31:55
|
| |
|
|
AA
|
85,60
|
86,30
|
85,55
|
-0,35
|
-0,41
|
85,60
|
86,40
|
84,95
|
270
|
85,90
|
20:25:03
|
| |
|
|
AAA
|
260,45
|
260,65
|
260,05
|
0,70
|
0,27
|
259,90
|
260,95
|
257,60
|
3.145
|
259,35
|
20:25:03
|
| |
|
|
|
134,85
|
135,25
|
135,25
|
7,90
|
6,20
|
128,30
|
136,35
|
128,10
|
26.725
|
127,35
|
20:25:36
|
| |
|
|
|
46,44
|
46,52
|
46,37
|
-0,23
|
-0,49
|
46,61
|
47,00
|
46,27
|
7.605
|
46,60
|
20:25:02
|
| |
|
|
B
|
73,50
|
73,62
|
73,38
|
-0,94
|
-1,26
|
74,36
|
74,60
|
73,22
|
1.591
|
74,32
|
20:25:02
|
| |
|
|
C
|
101,45
|
101,50
|
101,50
|
-1,40
|
-1,36
|
102,35
|
102,65
|
100,45
|
5.179
|
102,90
|
20:25:02
|
| |
|
|
C
|
25,27
|
25,33
|
25,24
|
-0,08
|
-0,32
|
25,40
|
25,44
|
25,18
|
20.951
|
25,32
|
20:25:02
|
| |
|
|
C
|
25,58
|
25,62
|
25,58
|
0,25
|
0,99
|
25,22
|
25,84
|
24,85
|
22.946
|
25,33
|
20:32:14
|
|
|