|
|
|
|
|
B
|
41,86
|
41,89
|
41,87
|
0,68
|
1,64
|
41,30
|
42,58
|
40,85
|
41,20
|
09:07:18
|
|
| |
|
|
A
|
17,68
|
17,70
|
17,69
|
0,26
|
1,48
|
17,46
|
17,73
|
17,45
|
17,43
|
09:07:15
|
|
| |
|
|
C
|
49,35
|
49,39
|
49,37
|
0,50
|
1,02
|
49,11
|
49,46
|
48,99
|
48,87
|
09:07:07
|
|
| |
|
|
A
|
52,54
|
52,60
|
52,57
|
0,40
|
0,77
|
52,26
|
53,04
|
52,16
|
52,17
|
09:07:07
|
|
| |
|
|
AAA
|
167,92
|
167,98
|
167,95
|
1,16
|
0,70
|
168,13
|
169,97
|
167,43
|
166,79
|
09:07:14
|
|
| |
|
|
AAA
|
248,60
|
249,00
|
248,80
|
1,50
|
0,61
|
247,60
|
249,70
|
245,90
|
247,30
|
09:07:13
|
|
| |
|
|
AAA
|
384,90
|
385,10
|
385,00
|
2,10
|
0,55
|
383,85
|
385,85
|
383,15
|
382,90
|
09:07:10
|
|
| |
|
|
B
|
30,65
|
30,67
|
30,66
|
0,17
|
0,54
|
30,57
|
30,69
|
30,45
|
30,50
|
09:07:14
|
|
| |
|
|
AAA
|
530,00
|
530,40
|
530,20
|
2,80
|
0,53
|
528,20
|
530,60
|
526,70
|
527,40
|
09:06:52
|
|
| |
|
|
C
|
79,06
|
79,12
|
79,09
|
0,38
|
0,48
|
78,83
|
79,21
|
78,48
|
78,71
|
09:07:08
|
|
| |
|
|
B
|
73,46
|
73,54
|
73,50
|
0,25
|
0,34
|
73,35
|
73,75
|
73,21
|
73,25
|
09:07:10
|
|
| |
|
|
B
|
104,20
|
104,35
|
104,28
|
0,28
|
0,26
|
104,18
|
104,38
|
102,90
|
104,00
|
09:07:04
|
|
| |
|
|
B
|
49,42
|
49,44
|
49,43
|
0,13
|
0,25
|
49,37
|
49,60
|
49,30
|
49,31
|
09:07:06
|
|
| |
|
|
C
|
24,81
|
24,84
|
24,83
|
0,04
|
0,16
|
24,82
|
25,03
|
24,73
|
24,79
|
09:07:14
|
|
| |
|
|
B
|
30,65
|
30,67
|
30,66
|
0,02
|
0,07
|
30,71
|
30,81
|
30,54
|
30,64
|
09:07:18
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
121,00
|
121,15
|
121,08
|
0,03
|
0,02
|
121,25
|
121,88
|
121,03
|
121,05
|
09:07:13
|
|
| |
|
|
A
|
189,02
|
189,06
|
189,04
|
-0,28
|
-0,15
|
189,61
|
190,37
|
188,82
|
189,32
|
09:07:18
|
|
| |
|
|
AAA
|
244,30
|
244,40
|
244,35
|
-0,45
|
-0,18
|
245,38
|
246,08
|
243,90
|
244,80
|
09:07:14
|
|
| |
|
|
C
|
21,42
|
21,45
|
21,44
|
-0,04
|
-0,19
|
21,53
|
21,82
|
21,42
|
21,48
|
09:07:13
|
|
| |
|
|
B
|
150,80
|
150,95
|
150,88
|
-0,30
|
-0,20
|
152,40
|
152,45
|
150,43
|
151,18
|
09:07:14
|
|
| |
|
|
B
|
62,20
|
62,35
|
62,28
|
-0,15
|
-0,24
|
62,50
|
62,65
|
62,28
|
62,43
|
09:06:40
|
|
| |
|
|
|
146,15
|
146,20
|
146,18
|
-0,55
|
-0,37
|
147,08
|
148,10
|
144,28
|
146,73
|
09:07:13
|
|
| |
|
|
A
|
1.581,00
|
1.582,00
|
1.581,50
|
-7,75
|
-0,49
|
1.593,00
|
1.600,00
|
1.573,00
|
1.589,25
|
09:07:11
|
|
| |
|
|
B
|
55,58
|
55,66
|
55,62
|
-0,30
|
-0,54
|
56,05
|
56,26
|
55,52
|
55,92
|
09:07:06
|
|
| |
|
|
B
|
43,10
|
43,14
|
43,12
|
-0,23
|
-0,54
|
43,45
|
43,53
|
43,05
|
43,35
|
09:07:15
|
|
| |
|
|
B
|
58,52
|
58,55
|
58,54
|
-0,35
|
-0,59
|
58,97
|
59,09
|
58,43
|
58,88
|
09:07:17
|
|
| |
|
|
AAA
|
374,10
|
374,30
|
374,20
|
-2,30
|
-0,61
|
377,10
|
379,20
|
373,95
|
376,50
|
09:07:13
|
|
| |
|
|
|
43,69
|
43,72
|
43,71
|
-0,34
|
-0,77
|
44,16
|
44,19
|
43,65
|
44,05
|
09:07:17
|
|
| |
|
|
B
|
209,00
|
209,30
|
209,15
|
-1,70
|
-0,81
|
211,70
|
212,60
|
208,40
|
210,85
|
09:07:05
|
|
| |
|
|
A
|
73,85
|
74,00
|
73,93
|
-0,60
|
-0,81
|
74,68
|
75,03
|
73,58
|
74,53
|
09:06:48
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
