|
|
|
B
|
163,50
|
163,60
|
163,60
|
-0,20
|
-0,12
|
162,40
|
164,70
|
161,15
|
183.444
|
163,80
|
12:46:37
|
| |
|
|
AAA
|
353,90
|
354,00
|
353,90
|
5,70
|
1,64
|
352,90
|
355,20
|
351,10
|
179.349
|
348,20
|
12:45:58
|
| |
|
|
C
|
43,56
|
43,57
|
43,56
|
0,77
|
1,80
|
42,63
|
43,78
|
42,47
|
780.173
|
42,79
|
12:47:47
|
| |
|
|
D
|
26,83
|
26,85
|
26,84
|
-0,11
|
-0,41
|
26,88
|
26,99
|
26,71
|
234.069
|
26,95
|
12:45:56
|
| |
|
|
B
|
92,04
|
92,08
|
92,02
|
0,30
|
0,33
|
91,22
|
92,12
|
90,88
|
44.707
|
91,72
|
12:42:15
|
| |
|
|
C
|
81,92
|
81,96
|
81,94
|
1,22
|
1,51
|
80,64
|
82,38
|
80,64
|
205.640
|
80,72
|
12:48:18
|
| |
|
|
A
|
32,09
|
32,11
|
32,10
|
0,59
|
1,87
|
31,49
|
32,23
|
31,49
|
832.426
|
31,51
|
12:47:41
|
| |
|
|
D
|
66,46
|
66,50
|
66,48
|
1,00
|
1,53
|
65,78
|
67,04
|
65,78
|
79.092
|
65,48
|
12:38:20
|
| |
|
|
B
|
31,54
|
31,55
|
31,54
|
0,61
|
1,96
|
30,95
|
31,81
|
30,88
|
2.496.630
|
30,93
|
12:46:40
|
| |
|
|
B
|
39,78
|
39,80
|
39,79
|
-0,01
|
-0,03
|
39,70
|
39,93
|
39,64
|
179.696
|
39,80
|
12:45:25
|
| |
|
|
B
|
27,11
|
27,12
|
27,12
|
0,23
|
0,86
|
27,01
|
27,25
|
26,99
|
1.423.655
|
26,89
|
12:47:20
|
| |
|
|
A
|
16,07
|
16,08
|
16,07
|
-0,07
|
-0,43
|
16,12
|
16,19
|
16,02
|
523.931
|
16,14
|
12:48:19
|
| |
|
|
C
|
49,50
|
49,52
|
49,52
|
-0,50
|
-1,00
|
49,88
|
49,93
|
49,35
|
111.507
|
50,02
|
12:45:56
|
| |
|
|
D
|
46,37
|
46,39
|
46,37
|
-0,19
|
-0,41
|
46,35
|
46,66
|
46,17
|
92.976
|
46,56
|
12:46:49
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
201,80
|
201,90
|
201,90
|
-1,20
|
-0,59
|
202,60
|
204,90
|
201,50
|
42.030
|
203,10
|
12:47:25
|
| |
|
|
C
|
70,60
|
70,64
|
70,62
|
0,36
|
0,51
|
69,78
|
70,98
|
69,68
|
72.459
|
70,26
|
12:42:11
|
| |
|
|
B
|
34,56
|
34,57
|
34,57
|
0,25
|
0,71
|
34,20
|
34,68
|
34,20
|
510.557
|
34,32
|
12:46:56
|
| |
|
|
D
|
11,36
|
11,37
|
11,37
|
0,06
|
0,53
|
11,31
|
11,44
|
11,29
|
147.055
|
11,31
|
12:46:01
|
| |
|
|
D
|
20,60
|
20,64
|
20,62
|
-0,02
|
-0,10
|
20,54
|
20,80
|
20,34
|
158.565
|
20,64
|
12:42:30
|
| |
|
|
C
|
7,87
|
7,87
|
7,87
|
0,27
|
3,58
|
7,64
|
7,87
|
7,60
|
3.869.330
|
7,59
|
12:48:27
|
| |
|
|
B
|
57,97
|
57,99
|
57,99
|
1,78
|
3,17
|
56,40
|
58,36
|
56,40
|
861.839
|
56,21
|
12:48:26
|
| |
|
|
B
|
114,00
|
114,10
|
114,00
|
0,55
|
0,48
|
113,35
|
114,60
|
113,20
|
46.457
|
113,45
|
12:43:55
|
| |
|
|
AAA
|
537,00
|
537,20
|
537,20
|
0,80
|
0,15
|
535,80
|
538,60
|
534,70
|
71.624
|
536,40
|
12:48:16
|
| |
|
|
A
|
42,86
|
42,87
|
42,87
|
0,21
|
0,49
|
42,60
|
42,87
|
42,48
|
248.240
|
42,66
|
12:47:36
|
| |
|
|
AAA
|
228,90
|
229,00
|
228,95
|
4,50
|
2,00
|
225,40
|
229,50
|
224,40
|
226.688
|
224,45
|
12:48:18
|
| |
|
|
AAA
|
246,90
|
246,95
|
246,90
|
1,35
|
0,55
|
244,55
|
247,50
|
244,55
|
174.285
|
245,55
|
12:48:18
|
| |
|
|
C
|
9,12
|
9,13
|
9,12
|
0,04
|
0,48
|
9,05
|
9,20
|
9,05
|
678.894
|
9,08
|
12:47:56
|
| |
|
|
C
|
92,40
|
92,44
|
92,42
|
2,20
|
2,44
|
90,28
|
92,98
|
90,28
|
378.325
|
90,22
|
12:48:20
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
