|
|
|
B
|
156,65
|
156,75
|
156,60
|
0,20
|
0,13
|
156,70
|
157,25
|
154,70
|
1.451
|
156,40
|
21:10:04
|
| |
|
|
AAA
|
373,10
|
373,20
|
373,00
|
0,50
|
0,13
|
373,40
|
375,50
|
371,60
|
2.512
|
372,50
|
21:10:04
|
| |
|
|
C
|
49,32
|
49,36
|
49,32
|
-1,36
|
-2,68
|
50,52
|
50,52
|
49,20
|
32.929
|
50,68
|
21:10:04
|
| |
|
|
D
|
45,40
|
45,45
|
45,39
|
-3,72
|
-7,57
|
49,19
|
49,36
|
43,37
|
123.833
|
49,11
|
21:10:04
|
| |
|
|
B
|
105,55
|
105,75
|
105,60
|
-0,50
|
-0,47
|
106,10
|
106,55
|
105,55
|
615
|
106,10
|
21:10:04
|
| |
|
|
B
|
91,04
|
91,18
|
91,04
|
0,62
|
0,69
|
90,56
|
91,68
|
90,00
|
3.386
|
90,42
|
21:10:04
|
| |
|
|
A
|
34,04
|
34,14
|
34,04
|
0,63
|
1,89
|
33,44
|
34,46
|
33,38
|
29.795
|
33,41
|
21:10:04
|
| |
|
|
D
|
73,18
|
73,56
|
73,16
|
0,14
|
0,19
|
73,02
|
73,82
|
72,84
|
4.060
|
73,02
|
21:10:04
|
| |
|
|
B
|
30,76
|
30,76
|
30,76
|
0,43
|
1,40
|
30,35
|
31,07
|
30,35
|
20.803
|
30,34
|
21:10:04
|
| |
|
|
B
|
49,43
|
49,51
|
49,61
|
0,22
|
0,45
|
49,34
|
49,80
|
49,34
|
2.967
|
49,39
|
20:41:51
|
| |
|
|
B
|
32,47
|
32,51
|
32,47
|
-0,79
|
-2,38
|
33,37
|
33,53
|
32,32
|
115.597
|
33,26
|
21:10:44
|
| |
|
|
A
|
18,59
|
18,60
|
18,58
|
-0,12
|
-0,64
|
18,64
|
18,80
|
18,50
|
5.713
|
18,70
|
19:35:02
|
| |
|
|
C
|
51,56
|
51,78
|
51,96
|
-0,06
|
-0,12
|
52,08
|
52,70
|
51,90
|
2.219
|
52,02
|
15:26:43
|
| |
|
|
D
|
40,45
|
40,62
|
40,63
|
-1,01
|
-2,43
|
41,39
|
41,45
|
40,63
|
305
|
41,64
|
19:24:07
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
203,00
|
203,20
|
203,00
|
7,65
|
3,92
|
196,05
|
204,80
|
195,65
|
7.994
|
195,35
|
21:10:04
|
| |
|
|
C
|
82,82
|
82,98
|
82,86
|
0,56
|
0,68
|
82,34
|
83,22
|
82,28
|
946
|
82,30
|
21:10:04
|
| |
|
|
B
|
45,89
|
45,90
|
45,90
|
1,46
|
3,29
|
44,77
|
46,34
|
44,77
|
53.412
|
44,44
|
21:10:04
|
| |
|
|
C
|
14,30
|
14,34
|
14,29
|
-0,13
|
-0,90
|
14,44
|
14,46
|
14,11
|
11.593
|
14,42
|
21:01:05
|
| |
|
|
D
|
19,85
|
19,94
|
19,86
|
-0,52
|
-2,55
|
20,38
|
20,48
|
19,44
|
3.375
|
20,38
|
21:01:07
|
| |
|
|
C
|
9,16
|
9,18
|
9,17
|
-0,08
|
-0,89
|
9,27
|
9,30
|
8,97
|
89.127
|
9,25
|
21:04:46
|
| |
|
|
B
|
58,99
|
59,16
|
58,96
|
0,21
|
0,36
|
59,03
|
59,47
|
58,72
|
23.932
|
58,75
|
21:10:04
|
| |
|
|
B
|
128,20
|
128,40
|
128,05
|
0,70
|
0,55
|
127,35
|
128,35
|
125,65
|
1.397
|
127,35
|
21:10:04
|
| |
|
|
AAA
|
532,60
|
532,80
|
532,40
|
-4,40
|
-0,82
|
536,80
|
538,40
|
529,80
|
1.234
|
536,80
|
21:10:04
|
| |
|
|
A
|
52,76
|
52,78
|
52,70
|
0,90
|
1,74
|
51,76
|
52,88
|
51,48
|
43.855
|
51,80
|
21:10:04
|
| |
|
|
AAA
|
173,18
|
173,18
|
173,20
|
3,40
|
2,00
|
170,08
|
173,76
|
169,70
|
16.884
|
169,80
|
21:12:14
|
| |
|
|
AAA
|
243,60
|
243,75
|
243,75
|
7,45
|
3,15
|
236,75
|
247,20
|
236,75
|
31.778
|
236,30
|
21:10:04
|
| |
|
|
C
|
11,03
|
11,06
|
11,07
|
0,39
|
3,60
|
10,70
|
11,16
|
10,68
|
29.296
|
10,69
|
21:05:29
|
| |
|
|
C
|
103,75
|
103,80
|
103,75
|
0,20
|
0,19
|
104,20
|
104,90
|
103,10
|
20.816
|
103,55
|
21:10:04
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
