|
|
|
B
|
150,65
|
150,75
|
150,70
|
-1,15
|
-0,76
|
150,80
|
151,20
|
148,70
|
110.413
|
151,85
|
12:38:30
|
| |
|
|
AAA
|
386,00
|
386,20
|
386,40
|
2,40
|
0,62
|
386,20
|
387,00
|
383,00
|
74.701
|
384,00
|
12:38:43
|
| |
|
|
C
|
48,30
|
48,31
|
48,31
|
-0,79
|
-1,61
|
48,65
|
48,80
|
47,91
|
618.186
|
49,10
|
12:38:42
|
| |
|
|
D
|
45,95
|
45,96
|
45,95
|
1,14
|
2,53
|
45,90
|
46,25
|
44,64
|
1.900.799
|
44,82
|
12:39:13
|
| |
|
|
B
|
103,15
|
103,20
|
103,10
|
-1,55
|
-1,48
|
102,50
|
104,40
|
102,20
|
70.055
|
104,65
|
12:34:40
|
| |
|
|
B
|
87,00
|
87,02
|
87,02
|
-1,92
|
-2,16
|
88,26
|
88,40
|
87,00
|
214.977
|
88,94
|
12:38:08
|
| |
|
|
A
|
33,70
|
33,71
|
33,71
|
-0,08
|
-0,24
|
33,68
|
34,17
|
33,44
|
566.113
|
33,79
|
12:38:15
|
| |
|
|
D
|
70,62
|
70,68
|
70,66
|
-0,08
|
-0,11
|
70,68
|
70,80
|
69,84
|
39.260
|
70,74
|
12:36:06
|
| |
|
|
B
|
31,10
|
31,12
|
31,11
|
0,41
|
1,32
|
30,82
|
31,21
|
30,52
|
1.674.171
|
30,70
|
12:38:41
|
| |
|
|
B
|
49,43
|
49,46
|
49,44
|
-0,03
|
-0,06
|
49,57
|
49,75
|
49,31
|
211.366
|
49,47
|
12:38:17
|
| |
|
|
B
|
30,39
|
30,41
|
30,40
|
-0,20
|
-0,65
|
30,60
|
30,69
|
30,30
|
1.233.610
|
30,60
|
12:39:08
|
| |
|
|
A
|
17,74
|
17,75
|
17,75
|
0,25
|
1,43
|
17,63
|
17,80
|
17,59
|
985.294
|
17,50
|
12:35:57
|
| |
|
|
C
|
49,41
|
49,44
|
49,44
|
0,20
|
0,41
|
49,48
|
49,48
|
49,10
|
93.079
|
49,24
|
12:34:25
|
| |
|
|
D
|
40,80
|
40,83
|
40,82
|
0,34
|
0,84
|
40,56
|
40,95
|
40,41
|
286.395
|
40,48
|
12:37:47
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
212,50
|
212,60
|
212,50
|
2,30
|
1,09
|
211,40
|
213,50
|
208,40
|
100.351
|
210,20
|
12:39:14
|
| |
|
|
C
|
79,40
|
79,42
|
79,40
|
0,28
|
0,35
|
79,12
|
79,46
|
78,54
|
83.882
|
79,12
|
12:37:48
|
| |
|
|
B
|
41,55
|
41,56
|
41,56
|
0,15
|
0,36
|
42,00
|
42,58
|
41,17
|
1.268.258
|
41,41
|
12:39:11
|
| |
|
|
C
|
14,00
|
14,04
|
14,02
|
-0,01
|
-0,07
|
14,04
|
14,04
|
13,93
|
65.241
|
14,03
|
12:32:31
|
| |
|
|
D
|
19,48
|
19,50
|
19,49
|
-0,48
|
-2,40
|
19,59
|
19,67
|
19,16
|
104.377
|
19,97
|
12:36:52
|
| |
|
|
C
|
9,07
|
9,07
|
9,07
|
0,09
|
0,96
|
9,05
|
9,09
|
8,96
|
1.094.334
|
8,98
|
12:37:56
|
| |
|
|
B
|
57,97
|
57,99
|
57,99
|
-1,00
|
-1,70
|
58,67
|
58,94
|
57,94
|
521.087
|
58,99
|
12:38:49
|
| |
|
|
B
|
120,25
|
120,30
|
120,25
|
-1,80
|
-1,47
|
121,80
|
121,80
|
119,90
|
55.990
|
122,05
|
12:35:53
|
| |
|
|
AAA
|
529,00
|
529,20
|
529,20
|
1,20
|
0,23
|
529,00
|
530,80
|
527,00
|
36.666
|
528,00
|
12:39:08
|
| |
|
|
A
|
53,20
|
53,24
|
53,20
|
0,72
|
1,37
|
52,86
|
53,32
|
52,48
|
374.740
|
52,48
|
12:36:37
|
| |
|
|
AAA
|
169,72
|
169,78
|
169,72
|
-0,76
|
-0,45
|
168,00
|
170,34
|
166,72
|
1.128.271
|
170,48
|
12:39:15
|
| |
|
|
AAA
|
248,80
|
248,90
|
248,75
|
4,25
|
1,74
|
245,55
|
249,30
|
243,95
|
229.187
|
244,50
|
12:38:42
|
| |
|
|
C
|
11,59
|
11,60
|
11,60
|
0,42
|
3,76
|
11,24
|
11,63
|
11,21
|
1.244.320
|
11,18
|
12:36:47
|
| |
|
|
C
|
99,52
|
99,56
|
99,56
|
-2,54
|
-2,49
|
100,70
|
101,20
|
99,50
|
456.176
|
102,10
|
12:39:12
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
