|
|
|
B
|
141,85
|
142,10
|
142,00
|
0,85
|
0,60
|
141,65
|
142,75
|
137,60
|
4.898
|
141,15
|
19:10:04
|
| |
|
|
AAA
|
355,70
|
356,30
|
355,80
|
5,10
|
1,45
|
350,40
|
356,30
|
349,60
|
7.986
|
350,70
|
19:10:04
|
| |
|
|
C
|
46,00
|
46,05
|
46,00
|
-0,12
|
-0,26
|
45,75
|
46,31
|
45,48
|
24.299
|
46,12
|
19:10:04
|
| |
|
|
D
|
39,76
|
39,84
|
39,76
|
1,63
|
4,27
|
38,25
|
39,88
|
38,15
|
36.041
|
38,13
|
19:10:04
|
| |
|
|
B
|
80,68
|
80,74
|
80,58
|
-1,44
|
-1,76
|
81,52
|
81,72
|
80,24
|
12.366
|
82,02
|
19:10:04
|
| |
|
|
B
|
80,54
|
80,68
|
80,52
|
0,62
|
0,78
|
80,04
|
81,38
|
79,64
|
8.806
|
79,90
|
19:10:04
|
| |
|
|
A
|
31,80
|
31,89
|
31,76
|
0,97
|
3,15
|
30,84
|
32,00
|
30,80
|
39.864
|
30,79
|
19:10:04
|
| |
|
|
D
|
64,12
|
64,48
|
64,18
|
2,96
|
4,84
|
61,94
|
64,50
|
61,54
|
1.366
|
61,22
|
19:10:04
|
| |
|
|
B
|
27,58
|
27,67
|
27,57
|
0,43
|
1,58
|
27,30
|
27,84
|
27,21
|
46.229
|
27,14
|
19:10:04
|
| |
|
|
B
|
46,86
|
47,05
|
46,95
|
0,34
|
0,73
|
46,49
|
47,36
|
46,26
|
2.501
|
46,61
|
19:10:04
|
| |
|
|
A
|
32,72
|
32,78
|
32,72
|
0,08
|
0,25
|
32,76
|
32,94
|
32,29
|
18.588
|
32,64
|
19:10:04
|
| |
|
|
A
|
19,19
|
19,20
|
19,16
|
0,54
|
2,90
|
18,58
|
19,25
|
18,57
|
22.434
|
18,62
|
19:10:04
|
| |
|
|
C
|
48,27
|
48,37
|
48,25
|
0,70
|
1,47
|
47,59
|
48,54
|
47,59
|
1.193
|
47,55
|
19:10:03
|
| |
|
|
D
|
39,56
|
39,74
|
39,55
|
-0,33
|
-0,83
|
39,82
|
39,88
|
39,09
|
2.294
|
39,88
|
19:10:04
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
176,65
|
177,15
|
176,65
|
2,95
|
1,70
|
174,15
|
178,45
|
174,10
|
4.556
|
173,70
|
19:10:04
|
| |
|
|
C
|
73,16
|
73,30
|
73,14
|
-0,34
|
-0,46
|
73,30
|
74,00
|
72,50
|
473
|
73,48
|
19:10:04
|
| |
|
|
B
|
41,37
|
41,46
|
41,35
|
1,39
|
3,47
|
40,01
|
41,63
|
39,92
|
19.111
|
39,97
|
19:10:03
|
| |
|
|
C
|
15,28
|
15,32
|
15,28
|
-0,36
|
-2,30
|
15,58
|
15,75
|
15,27
|
11.438
|
15,64
|
19:01:16
|
| |
|
|
D
|
13,62
|
13,69
|
13,68
|
0,02
|
0,15
|
13,91
|
13,97
|
13,57
|
21.507
|
13,66
|
18:31:07
|
| |
|
|
B
|
8,19
|
8,20
|
8,19
|
0,32
|
4,09
|
7,98
|
8,25
|
7,90
|
103.439
|
7,87
|
19:02:32
|
| |
|
|
B
|
55,29
|
55,35
|
55,36
|
0,12
|
0,22
|
55,03
|
55,83
|
54,92
|
20.944
|
55,24
|
19:10:14
|
| |
|
|
B
|
111,25
|
111,70
|
111,25
|
2,10
|
1,92
|
109,30
|
112,15
|
108,80
|
1.196
|
109,15
|
19:10:04
|
| |
|
|
AAA
|
533,00
|
533,20
|
533,00
|
3,60
|
0,68
|
530,20
|
533,80
|
529,20
|
2.612
|
529,40
|
19:10:04
|
| |
|
|
A
|
54,26
|
54,26
|
54,26
|
0,42
|
0,78
|
53,72
|
54,98
|
53,58
|
5.697
|
53,84
|
19:10:03
|
| |
|
|
AAA
|
169,62
|
169,86
|
169,66
|
-3,26
|
-1,89
|
173,50
|
174,30
|
166,96
|
2.479
|
172,92
|
19:02:38
|
| |
|
|
AAA
|
233,15
|
233,15
|
233,15
|
7,40
|
3,28
|
226,35
|
233,65
|
225,35
|
10.042
|
225,75
|
19:10:15
|
| |
|
|
C
|
9,20
|
9,26
|
9,25
|
0,25
|
2,78
|
9,15
|
9,26
|
9,15
|
6.231
|
9,00
|
17:48:01
|
| |
|
|
C
|
90,90
|
91,14
|
90,88
|
1,62
|
1,81
|
89,72
|
91,56
|
88,38
|
25.614
|
89,26
|
19:10:03
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
