|
|
|
AAA
|
207,50
|
207,60
|
207,60
|
0,10
|
0,05
|
210,20
|
210,20
|
207,60
|
44.708
|
207,50
|
10:38:37
|
| |
|
|
A
|
343,40
|
343,50
|
343,40
|
1,30
|
0,38
|
343,40
|
344,10
|
342,10
|
55.557
|
342,10
|
10:39:03
|
| |
|
|
D
|
42,46
|
42,48
|
42,46
|
0,44
|
1,05
|
42,45
|
42,91
|
42,39
|
532.795
|
42,02
|
10:39:13
|
| |
|
|
D
|
27,69
|
27,70
|
27,69
|
0,13
|
0,45
|
27,75
|
27,79
|
27,50
|
480.541
|
27,57
|
10:38:57
|
| |
|
|
B
|
108,15
|
108,20
|
108,15
|
0,30
|
0,28
|
108,50
|
108,60
|
107,90
|
30.329
|
107,85
|
10:39:15
|
| |
|
|
C
|
85,44
|
85,48
|
85,50
|
1,04
|
1,23
|
85,50
|
85,60
|
84,10
|
183.490
|
84,46
|
10:38:00
|
| |
|
|
B
|
28,20
|
28,22
|
28,21
|
-0,09
|
-0,32
|
28,47
|
28,48
|
28,16
|
395.479
|
28,30
|
10:39:03
|
| |
|
|
D
|
75,84
|
75,88
|
75,84
|
0,60
|
0,80
|
75,94
|
76,10
|
75,62
|
15.142
|
75,24
|
10:35:44
|
| |
|
|
B
|
25,67
|
25,68
|
25,67
|
0,11
|
0,43
|
25,88
|
25,91
|
25,43
|
1.304.210
|
25,56
|
10:39:03
|
| |
|
|
B
|
38,86
|
38,88
|
38,86
|
0,29
|
0,75
|
38,93
|
39,08
|
38,67
|
194.221
|
38,57
|
10:38:30
|
| |
|
|
B
|
30,40
|
30,42
|
30,41
|
0,18
|
0,60
|
30,34
|
30,58
|
30,32
|
1.023.439
|
30,23
|
10:38:00
|
| |
|
|
B
|
15,94
|
15,95
|
15,94
|
-0,09
|
-0,53
|
15,87
|
15,96
|
15,86
|
454.746
|
16,03
|
10:37:19
|
| |
|
|
C
|
41,05
|
41,06
|
41,06
|
0,12
|
0,29
|
40,91
|
41,15
|
40,79
|
57.616
|
40,94
|
10:39:10
|
| |
|
|
C
|
46,92
|
46,95
|
46,93
|
0,53
|
1,14
|
46,79
|
47,19
|
46,69
|
34.165
|
46,40
|
10:38:31
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
198,45
|
198,55
|
198,50
|
0,50
|
0,25
|
199,80
|
200,30
|
197,95
|
44.820
|
198,00
|
10:38:53
|
| |
|
|
C
|
68,14
|
68,18
|
68,20
|
0,46
|
0,68
|
67,54
|
68,28
|
67,50
|
31.546
|
67,74
|
10:35:02
|
| |
|
|
B
|
37,80
|
37,81
|
37,81
|
0,40
|
1,07
|
38,05
|
38,24
|
37,70
|
729.612
|
37,41
|
10:39:03
|
| |
|
|
D
|
14,77
|
14,80
|
14,79
|
0,21
|
1,41
|
14,71
|
14,79
|
14,44
|
237.453
|
14,58
|
10:36:35
|
| |
|
|
D
|
25,02
|
25,08
|
25,10
|
0,58
|
2,37
|
24,84
|
25,26
|
24,68
|
48.190
|
24,52
|
10:34:00
|
| |
|
|
C
|
7,42
|
7,43
|
7,43
|
0,03
|
0,41
|
7,49
|
7,49
|
7,39
|
1.075.928
|
7,40
|
10:38:37
|
| |
|
|
C
|
52,40
|
52,42
|
52,41
|
0,82
|
1,59
|
52,14
|
52,74
|
52,04
|
271.161
|
51,59
|
10:39:02
|
| |
|
|
B
|
110,95
|
111,05
|
111,00
|
0,55
|
0,50
|
111,35
|
111,60
|
110,75
|
14.825
|
110,45
|
10:37:03
|
| |
|
|
AAA
|
570,80
|
571,00
|
571,40
|
1,60
|
0,28
|
570,80
|
572,00
|
568,80
|
22.280
|
569,80
|
10:36:02
|
| |
|
|
A
|
36,27
|
36,29
|
36,27
|
-0,06
|
-0,17
|
36,30
|
36,39
|
36,14
|
112.967
|
36,33
|
10:39:07
|
| |
|
|
AA
|
262,05
|
262,15
|
262,05
|
2,10
|
0,81
|
263,25
|
264,40
|
261,40
|
149.271
|
259,95
|
10:38:52
|
| |
|
|
A
|
223,25
|
223,30
|
223,30
|
6,15
|
2,83
|
222,05
|
226,55
|
221,50
|
326.898
|
217,15
|
10:39:12
|
| |
|
|
D
|
10,78
|
10,80
|
10,80
|
0,11
|
0,98
|
10,82
|
10,87
|
10,74
|
250.445
|
10,69
|
10:38:16
|
| |
|
|
C
|
91,28
|
91,34
|
91,30
|
1,18
|
1,31
|
90,44
|
91,56
|
90,28
|
166.855
|
90,12
|
10:36:53
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
