|
|
|
D
|
23,00
|
23,15
|
22,80
|
-0,35
|
-1,51
|
23,05
|
23,20
|
22,80
|
6.445
|
23,15
|
09:17:56
|
| |
|
|
-
|
0,59
|
0,65
|
0,63
|
0,05
|
7,76
|
|
|
|
|
0,63
|
17:36:25
|
| |
|
|
B
|
1,12
|
1,17
|
1,12
|
-0,02
|
-1,75
|
1,12
|
1,12
|
1,12
|
290
|
1,14
|
09:02:12
|
| |
|
|
D
|
0,40
|
0,45
|
0,44
|
-0,01
|
-2,22
|
|
|
|
|
0,44
|
16:40:50
|
| |
|
|
B
|
2,92
|
2,98
|
2,92
|
0,04
|
1,39
|
|
|
|
|
2,92
|
17:35:31
|
| |
|
|
B
|
93,20
|
94,00
|
93,10
|
-1,50
|
-1,59
|
94,40
|
94,40
|
93,10
|
365
|
94,60
|
09:13:35
|
| |
|
|
B
|
151,90
|
152,00
|
151,90
|
-0,45
|
-0,30
|
152,30
|
152,30
|
150,50
|
24.570
|
152,35
|
09:28:13
|
| |
|
|
D
|
0,21
|
0,23
|
0,22
|
0,01
|
2,76
|
|
|
|
|
0,22
|
17:35:36
|
| |
|
|
D
|
6,31
|
6,46
|
6,45
|
0,06
|
1,00
|
6,44
|
6,45
|
6,44
|
674
|
6,39
|
09:16:00
|
| |
|
|
A
|
202,70
|
202,85
|
202,55
|
2,50
|
1,25
|
200,80
|
203,00
|
200,80
|
9.908
|
200,05
|
09:28:12
|
| |
|
|
B
|
17,22
|
17,27
|
17,24
|
-0,03
|
-0,17
|
17,39
|
17,61
|
17,16
|
27.146
|
17,27
|
09:28:17
|
| |
|
|
C
|
39,00
|
39,40
|
39,40
|
0,40
|
1,03
|
39,40
|
39,40
|
39,40
|
451
|
39,00
|
09:19:02
|
| |
|
|
D
|
9,60
|
10,00
|
9,60
|
-0,35
|
-3,52
|
9,60
|
9,60
|
9,60
|
0
|
9,95
|
08:13:58
|
| |
|
|
AAA
|
362,80
|
362,90
|
362,90
|
0,00
|
0,00
|
362,70
|
363,50
|
361,70
|
19.592
|
362,90
|
09:28:22
|
| |
|
|
|
56,80
|
57,00
|
56,80
|
0,80
|
1,43
|
56,80
|
56,80
|
56,60
|
345
|
56,00
|
09:16:39
|
| |
|
|
A
|
128,60
|
129,20
|
128,80
|
1,00
|
0,78
|
127,60
|
130,00
|
127,60
|
2.030
|
127,80
|
09:20:52
|
| |
|
|
C
|
47,45
|
47,95
|
47,55
|
-0,40
|
-0,83
|
47,55
|
47,55
|
47,55
|
47
|
47,95
|
09:00:11
|
| |
|
|
C
|
3,13
|
3,14
|
3,14
|
0,02
|
0,64
|
3,13
|
3,15
|
3,13
|
72.678
|
3,12
|
09:27:12
|
| |
|
|
AAA
|
108,60
|
108,80
|
108,20
|
-0,80
|
-0,73
|
108,20
|
108,20
|
106,80
|
468
|
109,00
|
09:20:03
|
| |
|
|
|
11,32
|
11,52
|
11,44
|
0,14
|
1,24
|
|
|
|
|
11,44
|
17:36:12
|
| |
|
|
-
|
36,48
|
36,60
|
36,56
|
-0,08
|
-0,22
|
36,98
|
36,98
|
36,10
|
6.083
|
36,64
|
09:28:14
|
| |
|
|
B
|
108,80
|
109,00
|
108,80
|
0,70
|
0,65
|
108,60
|
109,10
|
108,50
|
18.191
|
108,10
|
09:26:06
|
| |
|
|
|
23,50
|
23,60
|
23,57
|
-0,07
|
-0,30
|
23,70
|
23,78
|
23,49
|
4.784
|
23,64
|
09:25:22
|
| |
|
|
C
|
44,11
|
44,13
|
44,13
|
-0,20
|
-0,45
|
44,18
|
44,36
|
44,01
|
128.698
|
44,33
|
09:28:23
|
| |
|
|
B
|
15,16
|
15,26
|
15,18
|
-0,16
|
-1,04
|
15,24
|
15,24
|
15,18
|
1.022
|
15,34
|
09:24:39
|
| |
|
|
B
|
8,68
|
8,90
|
8,74
|
0,00
|
0,00
|
|
|
|
|
8,74
|
17:36:25
|
| |
|
|
D
|
30,23
|
30,26
|
30,25
|
-0,35
|
-1,14
|
31,00
|
31,45
|
30,24
|
633.151
|
30,60
|
09:28:06
|
| |
|
|
D
|
2,46
|
2,49
|
2,48
|
-0,03
|
-1,00
|
2,50
|
2,50
|
2,48
|
8.778
|
2,51
|
09:21:21
|
| |
|
|
D
|
11,15
|
15,95
|
13,60
|
0,00
|
0,00
|
|
|
|
|
13,60
|
17:36:19
|
| |
|
|
C
|
46,55
|
46,80
|
46,70
|
0,20
|
0,43
|
46,75
|
46,80
|
46,70
|
523
|
46,50
|
09:06:43
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AAA
|
38,62
|
38,70
|
38,66
|
-0,04
|
-0,10
|
38,48
|
38,70
|
38,04
|
4.415
|
38,70
|
09:28:09
|
| |
|
|
|
27,04
|
27,14
|
27,10
|
-0,04
|
-0,15
|
27,22
|
27,22
|
27,10
|
4.292
|
27,14
|
09:24:06
|
| |
|
|
B
|
89,78
|
89,84
|
89,78
|
-0,52
|
-0,58
|
90,10
|
90,42
|
89,52
|
31.909
|
90,30
|
09:28:18
|
| |
|
|
D
|
17,20
|
17,42
|
17,32
|
0,10
|
0,58
|
17,32
|
17,32
|
17,32
|
426
|
17,22
|
09:02:43
|
| |
|
|
D
|
2,34
|
2,45
|
2,40
|
-0,03
|
-1,23
|
2,40
|
2,40
|
2,40
|
29
|
2,43
|
09:02:15
|
| |
|
|
|
3,06
|
3,18
|
3,20
|
0,12
|
3,90
|
3,04
|
3,20
|
3,03
|
5.731
|
3,08
|
09:02:42
|
| |
|
|
B
|
94,70
|
94,90
|
94,75
|
0,00
|
0,00
|
94,85
|
94,85
|
94,00
|
1.699
|
94,75
|
09:28:29
|
| |
|
|
D
|
2,65
|
2,83
|
2,74
|
0,04
|
1,48
|
|
|
|
|
2,74
|
17:36:06
|
| |
|
|
C
|
86,38
|
86,44
|
86,44
|
-0,60
|
-0,69
|
86,66
|
86,66
|
85,90
|
26.687
|
87,04
|
09:28:54
|
| |
|
|
B
|
79,45
|
79,60
|
79,50
|
-0,70
|
-0,87
|
79,70
|
79,90
|
79,05
|
1.921
|
80,20
|
09:27:07
|
| |
|
|
C
|
3,25
|
3,28
|
3,27
|
-0,07
|
-1,95
|
3,42
|
3,48
|
3,27
|
18.773
|
3,34
|
09:23:55
|
| |
|
|
|
2,85
|
2,97
|
2,83
|
-0,24
|
-7,82
|
2,91
|
2,98
|
2,83
|
6.705
|
3,07
|
09:10:39
|
| |
|
|
C
|
48,62
|
48,67
|
48,60
|
-0,34
|
-0,69
|
48,93
|
48,93
|
48,30
|
8.952
|
48,94
|
09:26:57
|
| |
|
|
|
11,70
|
11,80
|
11,75
|
0,15
|
1,29
|
|
|
|
|
11,75
|
17:36:20
|
| |
|
|
B
|
25,15
|
25,30
|
25,25
|
0,00
|
0,00
|
25,20
|
25,25
|
24,95
|
3.601
|
25,25
|
09:23:35
|
| |
|
|
B
|
45,46
|
45,54
|
45,36
|
0,36
|
0,80
|
45,18
|
45,40
|
44,92
|
16.878
|
45,00
|
09:22:47
|
| |
|
|
D
|
4,40
|
4,41
|
4,41
|
-0,04
|
-0,79
|
4,43
|
4,43
|
4,40
|
117.712
|
4,45
|
09:28:21
|
| |
|
|
D
|
6,52
|
6,74
|
6,60
|
0,20
|
3,12
|
|
|
|
|
6,60
|
17:36:02
|
| |
|
|
B
|
100,00
|
100,20
|
100,20
|
0,50
|
0,50
|
99,80
|
100,20
|
99,80
|
91
|
99,70
|
09:04:03
|
| |
|
|
|
0,61
|
0,62
|
0,62
|
0,00
|
0,32
|
0,62
|
0,62
|
0,60
|
25.252
|
0,62
|
09:28:52
|
| |
|
|
A
|
32,36
|
32,38
|
32,33
|
0,35
|
1,09
|
32,04
|
32,37
|
32,02
|
135.452
|
31,98
|
09:27:47
|
| |
|
|
D
|
63,72
|
63,78
|
63,74
|
1,00
|
1,59
|
64,00
|
64,00
|
63,50
|
43.015
|
62,74
|
09:27:47
|
| |
|
|
B
|
59,54
|
59,76
|
59,54
|
0,00
|
0,00
|
59,54
|
60,10
|
59,44
|
10.803
|
59,54
|
09:28:50
|
| |
|
|
AAA
|
82,85
|
82,95
|
82,90
|
-0,60
|
-0,72
|
83,05
|
83,35
|
82,35
|
25.967
|
83,50
|
09:28:15
|
| |
|
|
|
35,94
|
35,96
|
35,90
|
-0,18
|
-0,50
|
35,99
|
36,13
|
35,84
|
21.222
|
36,08
|
09:27:02
|
| |
|
|
C
|
27,80
|
28,60
|
28,20
|
0,40
|
1,44
|
|
|
|
|
28,20
|
17:36:15
|
| |
|
|
-
|
0,00
|
0,00
|
0,35
|
-0,05
|
-12,50
|
0,35
|
0,35
|
0,35
|
0
|
0,40
|
07:45:04
|
| |
|
|
|
16,35
|
16,38
|
16,37
|
0,06
|
0,34
|
16,36
|
16,39
|
16,03
|
73.333
|
16,31
|
09:28:57
|
| |
|
|
D
|
1,93
|
2,08
|
2,05
|
0,08
|
4,06
|
|
|
|
|
2,05
|
17:36:21
|
| |
|
|
-
|
0,40
|
0,45
|
0,40
|
0,00
|
0,50
|
0,40
|
0,40
|
0,40
|
0
|
0,40
|
09:15:15
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
