|
|
|
C
|
25,05
|
25,15
|
25,15
|
-0,30
|
-1,18
|
24,70
|
25,15
|
24,53
|
17.943
|
25,45
|
16:05:57
|
| |
|
|
-
|
0,58
|
0,60
|
0,64
|
0,03
|
4,96
|
0,64
|
0,64
|
0,64
|
85
|
0,61
|
09:02:36
|
| |
|
|
B
|
1,11
|
1,13
|
1,11
|
-0,07
|
-5,93
|
1,19
|
1,19
|
1,11
|
9.004
|
1,18
|
16:31:16
|
| |
|
|
B
|
2,70
|
2,76
|
2,76
|
0,00
|
0,00
|
2,76
|
2,76
|
2,76
|
3.516
|
2,76
|
09:48:31
|
| |
|
|
B
|
64,70
|
65,10
|
64,60
|
-1,50
|
-2,27
|
65,30
|
65,30
|
63,60
|
6.237
|
66,10
|
16:24:20
|
| |
|
|
B
|
139,35
|
139,50
|
139,45
|
-3,25
|
-2,28
|
140,95
|
140,95
|
136,20
|
472.252
|
142,70
|
16:33:10
|
| |
|
|
D
|
0,18
|
0,19
|
0,18
|
-0,00
|
-0,55
|
0,19
|
0,19
|
0,18
|
779
|
0,18
|
10:00:17
|
| |
|
|
D
|
8,16
|
8,20
|
8,17
|
-0,25
|
-2,95
|
8,25
|
8,25
|
8,03
|
17.895
|
8,41
|
15:54:26
|
| |
|
|
A
|
175,12
|
175,18
|
175,04
|
-0,42
|
-0,24
|
169,50
|
175,12
|
166,58
|
263.447
|
175,46
|
16:32:20
|
| |
|
|
A
|
29,02
|
29,05
|
29,03
|
0,21
|
0,73
|
27,30
|
29,41
|
27,12
|
700.383
|
28,82
|
16:33:20
|
| |
|
|
C
|
35,30
|
35,70
|
35,70
|
0,30
|
0,85
|
36,80
|
36,80
|
35,50
|
421
|
35,40
|
15:03:57
|
| |
|
|
D
|
9,45
|
10,00
|
9,45
|
-0,50
|
-5,03
|
9,45
|
9,45
|
9,45
|
0
|
9,95
|
08:00:04
|
| |
|
|
AAA
|
345,70
|
345,90
|
345,80
|
-1,80
|
-0,52
|
344,90
|
346,60
|
338,80
|
431.214
|
347,60
|
16:32:24
|
| |
|
|
A
|
156,20
|
156,80
|
156,60
|
1,60
|
1,03
|
151,00
|
158,20
|
149,40
|
10.203
|
155,00
|
16:28:32
|
| |
|
|
D
|
27,00
|
27,10
|
27,05
|
-0,30
|
-1,10
|
28,15
|
28,15
|
26,85
|
10.195
|
27,35
|
16:32:24
|
| |
|
|
C
|
2,51
|
2,51
|
2,51
|
-0,20
|
-7,25
|
2,64
|
2,64
|
2,50
|
3.393.384
|
2,70
|
16:32:09
|
| |
|
|
-
|
41,00
|
41,20
|
41,20
|
-0,55
|
-1,32
|
40,00
|
41,60
|
40,00
|
16.876
|
41,75
|
16:29:08
|
| |
|
|
AAA
|
90,10
|
90,50
|
90,20
|
-1,80
|
-1,96
|
91,00
|
91,20
|
89,10
|
13.431
|
92,00
|
16:31:41
|
| |
|
|
|
13,36
|
13,42
|
13,36
|
-0,16
|
-1,18
|
13,50
|
13,50
|
13,12
|
7.496
|
13,52
|
16:29:22
|
| |
|
|
-
|
36,28
|
36,34
|
36,28
|
-1,26
|
-3,36
|
36,54
|
36,58
|
35,62
|
76.192
|
37,54
|
16:31:28
|
| |
|
|
B
|
159,20
|
159,50
|
159,40
|
-5,40
|
-3,28
|
159,10
|
160,40
|
155,20
|
98.024
|
164,80
|
16:33:14
|
| |
|
|
|
15,81
|
15,84
|
15,84
|
0,04
|
0,25
|
15,40
|
15,84
|
15,18
|
264.768
|
15,80
|
16:31:31
|
| |
|
|
C
|
45,03
|
45,06
|
45,04
|
-0,23
|
-0,51
|
44,28
|
45,10
|
43,90
|
1.971.711
|
45,27
|
16:32:06
|
| |
|
|
B
|
14,32
|
14,46
|
14,36
|
-0,52
|
-3,49
|
14,50
|
14,58
|
14,24
|
16.602
|
14,88
|
16:31:57
|
| |
|
|
B
|
6,70
|
6,80
|
6,98
|
0,14
|
2,05
|
6,98
|
6,98
|
6,98
|
286
|
6,84
|
09:02:34
|
| |
|
|
D
|
37,25
|
37,26
|
37,25
|
0,86
|
2,35
|
35,69
|
37,29
|
35,20
|
1.977.427
|
36,39
|
16:32:33
|
| |
|
|
D
|
16,00
|
18,00
|
16,00
|
-1,00
|
-5,88
|
|
|
|
|
16,00
|
09:07:28
|
| |
|
|
D
|
3,00
|
3,05
|
3,03
|
-0,03
|
-0,82
|
3,05
|
3,05
|
2,97
|
4.595
|
3,05
|
15:42:58
|
| |
|
|
B
|
49,85
|
50,10
|
49,80
|
0,00
|
0,00
|
49,35
|
49,80
|
48,95
|
9.321
|
49,80
|
15:43:00
|
| |
|
|
AAA
|
32,92
|
32,96
|
32,94
|
-0,58
|
-1,73
|
33,00
|
33,32
|
32,62
|
111.093
|
33,52
|
16:32:27
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
30,02
|
30,06
|
30,04
|
-1,16
|
-3,72
|
30,24
|
30,30
|
29,32
|
251.549
|
31,20
|
16:31:40
|
| |
|
|
B
|
82,16
|
82,20
|
82,18
|
-1,92
|
-2,28
|
84,08
|
84,10
|
81,64
|
204.580
|
84,10
|
16:33:07
|
| |
|
|
D
|
17,50
|
17,70
|
17,50
|
-0,40
|
-2,23
|
17,50
|
18,56
|
17,50
|
6.452
|
17,90
|
15:39:04
|
| |
|
|
D
|
0,00
|
2,61
|
2,58
|
-0,06
|
-2,27
|
2,58
|
2,58
|
2,58
|
3.823
|
2,64
|
16:11:42
|
| |
|
|
|
2,96
|
3,02
|
3,00
|
0,00
|
0,00
|
2,97
|
3,00
|
2,97
|
4.528
|
3,00
|
13:02:15
|
| |
|
|
B
|
103,40
|
103,60
|
103,50
|
-0,70
|
-0,67
|
100,00
|
103,50
|
98,70
|
118.485
|
104,20
|
16:31:20
|
| |
|
|
D
|
2,53
|
2,68
|
2,53
|
-0,08
|
-3,07
|
2,53
|
2,53
|
2,53
|
1
|
2,61
|
15:35:22
|
| |
|
|
B
|
78,52
|
78,56
|
78,52
|
-1,28
|
-1,60
|
79,54
|
79,58
|
77,76
|
636.011
|
79,80
|
16:31:59
|
| |
|
|
B
|
78,60
|
78,75
|
78,65
|
-1,45
|
-1,81
|
79,50
|
79,50
|
77,80
|
71.224
|
80,10
|
16:31:49
|
| |
|
|
C
|
3,07
|
3,08
|
3,07
|
-0,03
|
-0,97
|
3,01
|
3,08
|
3,01
|
66.260
|
3,10
|
16:28:56
|
| |
|
|
|
2,24
|
2,35
|
2,24
|
-0,10
|
-4,27
|
2,36
|
2,36
|
2,24
|
6.943
|
2,34
|
13:40:39
|
| |
|
|
B
|
44,69
|
44,73
|
44,70
|
-0,34
|
-0,75
|
44,82
|
44,83
|
43,72
|
183.791
|
45,04
|
16:32:11
|
| |
|
|
|
16,65
|
16,75
|
16,65
|
-0,25
|
-1,48
|
16,75
|
16,75
|
16,60
|
4.674
|
16,90
|
16:27:15
|
| |
|
|
B
|
24,00
|
24,10
|
24,00
|
0,10
|
0,42
|
23,30
|
24,20
|
23,30
|
51.672
|
23,90
|
16:20:00
|
| |
|
|
C
|
24,60
|
24,64
|
24,62
|
-0,42
|
-1,68
|
25,00
|
25,04
|
24,36
|
133.501
|
25,04
|
16:32:12
|
| |
|
|
D
|
4,39
|
4,40
|
4,40
|
0,07
|
1,62
|
4,34
|
4,41
|
4,34
|
36.382
|
4,33
|
16:21:29
|
| |
|
|
D
|
6,18
|
6,38
|
6,28
|
0,08
|
1,29
|
6,28
|
6,38
|
6,12
|
4.956
|
6,20
|
14:31:41
|
| |
|
|
B
|
98,70
|
98,90
|
98,75
|
-0,45
|
-0,45
|
98,00
|
98,85
|
97,30
|
11.646
|
99,20
|
16:27:42
|
| |
|
|
|
0,48
|
0,50
|
0,49
|
0,00
|
0,00
|
0,49
|
0,50
|
0,49
|
3.002
|
0,49
|
14:11:41
|
| |
|
|
A
|
30,35
|
30,37
|
30,33
|
-0,24
|
-0,79
|
29,75
|
30,37
|
29,37
|
2.749.403
|
30,57
|
16:32:09
|
| |
|
|
D
|
60,62
|
60,66
|
60,64
|
-2,88
|
-4,53
|
61,52
|
61,76
|
59,68
|
332.254
|
63,52
|
16:32:22
|
| |
|
|
B
|
60,30
|
60,58
|
60,32
|
0,00
|
0,00
|
60,20
|
60,32
|
60,20
|
5.570
|
60,32
|
15:20:06
|
| |
|
|
AAA
|
67,05
|
67,15
|
67,05
|
-0,55
|
-0,81
|
65,60
|
67,30
|
65,25
|
52.367
|
67,60
|
16:27:20
|
| |
|
|
|
39,93
|
39,95
|
39,95
|
-0,47
|
-1,16
|
39,68
|
39,99
|
38,87
|
512.990
|
40,42
|
16:31:42
|
| |
|
|
C
|
27,60
|
28,20
|
27,60
|
-0,40
|
-1,43
|
27,60
|
27,60
|
27,60
|
74
|
28,00
|
10:04:29
|
| |
|
|
-
|
0,30
|
0,40
|
0,30
|
0,00
|
0,00
|
0,30
|
0,30
|
0,30
|
0
|
0,30
|
16:31:10
|
| |
|
|
|
18,40
|
18,43
|
18,42
|
-0,16
|
-0,83
|
17,83
|
18,59
|
17,75
|
406.317
|
18,58
|
16:33:05
|
| |
|
|
D
|
2,35
|
2,39
|
2,49
|
0,10
|
4,18
|
2,43
|
2,49
|
2,41
|
2.049
|
2,39
|
12:46:49
|
| |
|
|
-
|
0,49
|
0,54
|
0,52
|
0,03
|
5,69
|
0,46
|
0,52
|
0,46
|
0
|
0,49
|
16:16:07
|
| |
|
|
|
38,45
|
38,60
|
38,55
|
0,15
|
0,39
|
38,40
|
38,55
|
37,55
|
35.780
|
38,40
|
16:22:14
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
