|
|
|
B
|
155,85
|
155,90
|
155,85
|
-0,70
|
-0,45
|
155,95
|
158,15
|
155,00
|
1.786
|
156,55
|
21:50:03
|
| |
|
|
AAA
|
373,00
|
373,40
|
373,10
|
0,30
|
0,08
|
372,10
|
375,10
|
371,70
|
3.265
|
372,80
|
21:50:03
|
| |
|
|
C
|
48,54
|
48,60
|
48,54
|
-0,78
|
-1,58
|
49,21
|
49,38
|
48,47
|
28.083
|
49,32
|
21:50:03
|
| |
|
|
B
|
106,35
|
106,35
|
106,35
|
0,65
|
0,61
|
105,65
|
106,95
|
105,60
|
473
|
105,70
|
21:50:03
|
| |
|
|
B
|
89,86
|
90,14
|
90,04
|
-1,46
|
-1,60
|
91,36
|
91,68
|
89,22
|
4.790
|
91,50
|
21:50:03
|
| |
|
|
B
|
54,14
|
54,22
|
54,14
|
-0,42
|
-0,77
|
54,46
|
55,80
|
54,00
|
290
|
54,56
|
21:50:03
|
| |
|
|
A
|
34,03
|
34,07
|
34,03
|
-0,13
|
-0,38
|
34,11
|
34,50
|
33,82
|
18.473
|
34,16
|
21:50:03
|
| |
|
|
D
|
72,86
|
73,12
|
72,86
|
-0,44
|
-0,60
|
73,24
|
74,06
|
72,62
|
212
|
73,30
|
21:50:03
|
| |
|
|
B
|
60,60
|
60,82
|
60,62
|
-0,02
|
-0,03
|
60,72
|
60,72
|
60,62
|
1.073
|
60,64
|
16:17:13
|
| |
|
|
|
41,93
|
42,09
|
41,94
|
-0,07
|
-0,17
|
42,03
|
42,21
|
41,64
|
3.364
|
42,01
|
21:50:03
|
| |
|
|
B
|
30,43
|
30,46
|
30,43
|
-0,33
|
-1,06
|
30,79
|
31,00
|
30,29
|
29.411
|
30,76
|
21:50:03
|
| |
|
|
AAA
|
216,00
|
216,30
|
215,90
|
-1,00
|
-0,46
|
216,50
|
217,40
|
215,30
|
976
|
216,90
|
21:50:03
|
| |
|
|
B
|
49,69
|
49,80
|
49,70
|
0,09
|
0,18
|
49,52
|
49,77
|
49,52
|
16.032
|
49,61
|
21:44:59
|
| |
|
|
B
|
32,58
|
32,60
|
32,58
|
0,13
|
0,40
|
32,47
|
32,79
|
32,41
|
74.785
|
32,45
|
21:50:03
|
| |
|
|
D
|
15,20
|
15,24
|
15,19
|
-0,18
|
-1,17
|
15,31
|
15,43
|
15,17
|
10.230
|
15,37
|
21:46:04
|
| |
|
|
C
|
51,88
|
52,24
|
52,52
|
0,56
|
1,08
|
51,68
|
52,84
|
51,68
|
874
|
51,96
|
11:31:52
|
| |
|
|
D
|
40,72
|
40,96
|
40,79
|
0,16
|
0,39
|
40,45
|
40,79
|
40,45
|
2.840
|
40,63
|
18:37:26
|
| |
|
|
B
|
65,05
|
65,25
|
65,05
|
0,00
|
0,00
|
64,95
|
65,45
|
64,80
|
610
|
65,05
|
21:50:03
|
| |
|
|
AAA
|
247,80
|
248,00
|
248,00
|
2,20
|
0,90
|
245,40
|
249,00
|
244,60
|
747
|
245,80
|
21:50:03
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
205,00
|
205,00
|
204,60
|
0,50
|
0,24
|
204,00
|
206,40
|
200,80
|
6.405
|
204,10
|
21:50:03
|
| |
|
|
C
|
81,88
|
82,02
|
81,86
|
-1,04
|
-1,25
|
82,90
|
83,34
|
81,78
|
1.514
|
82,90
|
21:50:03
|
| |
|
|
B
|
45,67
|
45,72
|
45,67
|
-0,23
|
-0,50
|
45,99
|
46,52
|
45,32
|
22.037
|
45,90
|
21:50:03
|
| |
|
|
C
|
67,75
|
68,10
|
67,75
|
1,35
|
2,03
|
66,40
|
68,00
|
66,35
|
662
|
66,40
|
21:46:01
|
| |
|
|
B
|
58,57
|
58,68
|
58,58
|
-0,63
|
-1,06
|
59,15
|
59,27
|
57,97
|
12.458
|
59,21
|
21:50:03
|
| |
|
|
B
|
127,70
|
128,30
|
127,55
|
-0,45
|
-0,35
|
127,75
|
129,35
|
127,25
|
3.009
|
128,00
|
21:50:03
|
| |
|
|
AAA
|
536,40
|
536,80
|
536,40
|
4,00
|
0,75
|
531,20
|
537,80
|
531,20
|
1.434
|
532,40
|
21:50:03
|
| |
|
|
|
41,47
|
41,59
|
41,48
|
-0,55
|
-1,31
|
42,01
|
42,32
|
41,26
|
552
|
42,03
|
21:46:02
|
| |
|
|
C
|
35,93
|
36,03
|
35,83
|
-0,23
|
-0,64
|
36,06
|
36,28
|
35,63
|
3.367
|
36,06
|
21:50:03
|
| |
|
|
AAA
|
170,34
|
170,56
|
170,44
|
-2,78
|
-1,60
|
173,10
|
174,42
|
170,18
|
9.006
|
173,22
|
21:50:03
|
| |
|
|
AAA
|
230,80
|
231,50
|
230,60
|
-1,10
|
-0,47
|
231,20
|
235,20
|
229,80
|
458
|
231,70
|
21:46:02
|
| |
|
|
A
|
69,65
|
69,95
|
69,65
|
1,10
|
1,60
|
68,35
|
69,95
|
68,35
|
615
|
68,55
|
21:50:03
|
| |
|
|
AAA
|
239,85
|
240,60
|
240,55
|
-3,65
|
-1,49
|
244,25
|
244,45
|
239,30
|
6.650
|
244,20
|
21:50:03
|
| |
|
|
|
164,05
|
164,10
|
164,00
|
-1,45
|
-0,88
|
166,40
|
167,35
|
162,30
|
16.798
|
165,45
|
21:50:03
|
| |
|
|
|
41,46
|
41,58
|
41,46
|
0,02
|
0,05
|
41,45
|
41,75
|
41,36
|
1.274
|
41,44
|
21:50:03
|
| |
|
|
B
|
74,74
|
74,98
|
74,76
|
0,72
|
0,97
|
73,84
|
76,12
|
73,84
|
2.130
|
74,04
|
21:50:03
|
| |
|
|
AAA
|
106,60
|
106,80
|
106,60
|
0,50
|
0,47
|
106,00
|
107,00
|
105,80
|
0
|
106,10
|
21:46:04
|
| |
|
|
C
|
102,00
|
102,30
|
102,10
|
-1,60
|
-1,54
|
103,75
|
105,00
|
101,00
|
20.374
|
103,70
|
21:50:03
|
| |
|
|
C
|
27,28
|
27,29
|
27,28
|
0,30
|
1,11
|
27,33
|
27,44
|
27,16
|
12.798
|
26,98
|
21:50:03
|
| |
|
|
C
|
21,01
|
21,10
|
21,00
|
-0,03
|
-0,14
|
21,01
|
21,45
|
20,94
|
43.588
|
21,03
|
21:50:03
|
|
|