|
|
165,08
|
165,12
|
165,06
|
8,20
|
5,23
|
167,00
|
167,98
|
164,56
|
211.269
|
156,86
|
09:47:57
|
|
|
|
226,20
|
226,25
|
226,20
|
-2,35
|
-1,03
|
228,35
|
228,85
|
226,05
|
112.802
|
228,55
|
09:47:55
|
|
|
|
42,85
|
42,86
|
42,86
|
0,22
|
0,50
|
42,96
|
43,05
|
42,69
|
193.082
|
42,65
|
09:47:46
|
|
|
|
122,65
|
122,75
|
122,65
|
1,40
|
1,15
|
122,45
|
123,15
|
122,10
|
12.296
|
121,25
|
09:47:48
|
|
|
|
97,16
|
97,19
|
97,22
|
0,07
|
0,07
|
97,34
|
97,68
|
96,87
|
43.265
|
97,15
|
09:47:36
|
|
|
|
73,74
|
73,78
|
73,78
|
0,58
|
0,79
|
73,54
|
74,00
|
73,24
|
11.755
|
73,20
|
09:47:55
|
|
|
|
10,56
|
10,57
|
10,56
|
0,85
|
8,71
|
10,15
|
10,57
|
10,13
|
10.312.398
|
9,71
|
09:47:51
|
|
|
|
67,86
|
67,90
|
67,90
|
0,52
|
0,77
|
67,56
|
68,40
|
67,30
|
73.089
|
67,38
|
09:47:36
|
|
|
|
50,88
|
50,92
|
50,90
|
-0,14
|
-0,27
|
51,30
|
51,46
|
50,84
|
47.205
|
51,04
|
09:47:40
|
|
|
|
33,07
|
33,09
|
33,07
|
-0,16
|
-0,48
|
33,28
|
33,31
|
32,98
|
91.855
|
33,23
|
09:47:38
|
|
|
|
10,42
|
10,43
|
10,42
|
0,04
|
0,40
|
10,41
|
10,48
|
10,39
|
1.691.882
|
10,38
|
09:47:43
|
|
|
|
165,15
|
165,25
|
165,20
|
1,30
|
0,79
|
164,10
|
166,85
|
164,05
|
64.869
|
163,90
|
09:47:46
|
|
|
|
38,37
|
38,38
|
38,38
|
0,18
|
0,47
|
38,26
|
38,54
|
38,13
|
230.372
|
38,20
|
09:47:43
|
|
|
|
19,98
|
19,98
|
19,98
|
0,13
|
0,65
|
19,87
|
19,99
|
19,83
|
577.427
|
19,85
|
09:47:57
|
|
|
|
17,34
|
17,35
|
17,35
|
0,15
|
0,87
|
17,33
|
17,40
|
17,25
|
23.226
|
17,20
|
09:47:39
|
|
|
|
29,54
|
29,55
|
29,56
|
0,26
|
0,89
|
29,37
|
29,78
|
29,37
|
102.480
|
29,30
|
09:47:37
|
|
|
|
41,51
|
41,55
|
41,53
|
0,53
|
1,29
|
41,31
|
41,81
|
41,31
|
10.505
|
41,00
|
09:47:15
|
|
|
|
35,45
|
35,49
|
35,47
|
0,49
|
1,40
|
35,20
|
35,47
|
35,13
|
7.966
|
34,98
|
09:47:15
|
|
|
|
205,30
|
205,40
|
205,30
|
-3,70
|
-1,77
|
209,40
|
209,50
|
204,60
|
34.099
|
209,00
|
09:47:55
|
|
|
|
74,44
|
74,48
|
74,48
|
-0,02
|
-0,03
|
74,68
|
74,84
|
74,42
|
32.887
|
74,50
|
09:47:56
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
67,36
|
67,40
|
67,38
|
0,38
|
0,57
|
67,36
|
67,66
|
67,16
|
24.369
|
67,00
|
09:47:15
|
|
|
|
60,50
|
60,54
|
60,54
|
0,94
|
1,58
|
60,78
|
60,92
|
60,12
|
19.609
|
59,60
|
09:45:51
|
|
|
|
31,84
|
31,85
|
31,84
|
0,48
|
1,53
|
31,85
|
31,95
|
31,47
|
353.846
|
31,36
|
09:47:56
|
|
|
|
60,48
|
60,56
|
60,46
|
1,12
|
1,89
|
59,90
|
60,62
|
59,90
|
6.719
|
59,34
|
09:45:15
|
|
|
|
63,88
|
63,96
|
63,88
|
1,80
|
2,90
|
63,92
|
64,22
|
63,36
|
12.394
|
62,08
|
09:47:04
|
|
|
|
65,96
|
65,98
|
65,99
|
0,10
|
0,15
|
66,02
|
66,33
|
65,62
|
160.786
|
65,89
|
09:47:55
|
|
|
|
158,40
|
158,50
|
158,40
|
2,55
|
1,64
|
156,35
|
159,05
|
156,35
|
21.657
|
155,85
|
09:47:23
|
|
|
|
362,30
|
363,00
|
362,70
|
-11,60
|
-3,10
|
373,90
|
373,90
|
362,70
|
81.544
|
374,30
|
09:47:36
|
|
|
|
88,94
|
88,98
|
89,00
|
1,14
|
1,30
|
88,70
|
89,46
|
88,22
|
40.301
|
87,86
|
09:47:57
|
|
|
|
46,43
|
46,45
|
46,44
|
0,23
|
0,50
|
46,43
|
46,72
|
46,32
|
71.969
|
46,21
|
09:47:56
|
|
|
|
38,07
|
38,09
|
38,07
|
0,67
|
1,79
|
37,77
|
38,22
|
37,76
|
48.600
|
37,40
|
09:47:37
|
|
|
|
122,86
|
122,90
|
122,90
|
1,42
|
1,17
|
121,76
|
123,08
|
121,70
|
146.779
|
121,48
|
09:47:51
|
|
|
|
327,50
|
327,70
|
327,60
|
11,20
|
3,54
|
322,00
|
330,20
|
322,00
|
18.750
|
316,40
|
09:47:47
|
|
|
|
136,16
|
136,20
|
136,20
|
0,62
|
0,46
|
136,04
|
136,66
|
135,74
|
100.209
|
135,58
|
09:47:57
|
|
|
|
12,38
|
12,39
|
12,38
|
0,27
|
2,19
|
12,19
|
12,38
|
12,14
|
317.911
|
12,11
|
09:47:49
|
|
|
|
48,80
|
48,82
|
48,81
|
0,53
|
1,10
|
48,40
|
48,92
|
48,34
|
75.856
|
48,28
|
09:47:26
|
|
|
|
90,70
|
90,74
|
90,66
|
1,04
|
1,16
|
90,46
|
90,92
|
90,36
|
22.954
|
89,62
|
09:47:34
|
|
|
|
108,98
|
109,04
|
109,02
|
0,26
|
0,24
|
108,96
|
109,58
|
108,32
|
71.143
|
108,76
|
09:47:56
|
|
|
|
22,38
|
22,40
|
22,40
|
0,58
|
2,66
|
22,13
|
22,57
|
22,13
|
299.547
|
21,82
|
09:47:52
|
|
|
|
20,91
|
20,93
|
20,94
|
0,23
|
1,11
|
21,23
|
21,33
|
20,85
|
355.240
|
20,71
|
09:47:48
|
|
|