|
|
|
A
|
189,62
|
189,84
|
189,28
|
1,28
|
0,68
|
187,84
|
191,52
|
187,64
|
6.038
|
188,00
|
18:35:09
|
| |
|
|
AAA
|
379,30
|
379,30
|
379,30
|
6,20
|
1,66
|
373,10
|
379,30
|
373,10
|
4.399
|
373,10
|
18:35:09
|
| |
|
|
B
|
169,10
|
169,30
|
169,80
|
2,20
|
1,31
|
166,60
|
169,80
|
166,60
|
978
|
167,60
|
18:31:05
|
| |
|
|
C
|
48,77
|
48,99
|
48,80
|
0,23
|
0,47
|
48,59
|
49,20
|
48,59
|
22.380
|
48,57
|
18:35:09
|
| |
|
|
B
|
106,35
|
106,45
|
106,30
|
-0,05
|
-0,05
|
106,60
|
106,75
|
105,45
|
2.596
|
106,35
|
18:35:09
|
| |
|
|
A
|
34,41
|
34,48
|
34,41
|
0,38
|
1,12
|
34,06
|
34,77
|
34,06
|
63.225
|
34,03
|
18:35:09
|
| |
|
|
D
|
73,20
|
73,70
|
73,22
|
0,36
|
0,49
|
73,06
|
73,34
|
72,28
|
193
|
72,86
|
18:35:09
|
| |
|
|
B
|
49,83
|
49,97
|
49,82
|
0,12
|
0,24
|
49,88
|
49,88
|
49,37
|
7.903
|
49,70
|
18:16:40
|
| |
|
|
B
|
32,74
|
32,74
|
32,73
|
0,15
|
0,46
|
32,66
|
32,75
|
32,35
|
24.530
|
32,58
|
18:35:09
|
| |
|
|
B
|
65,10
|
65,25
|
65,10
|
0,05
|
0,08
|
65,15
|
65,45
|
64,85
|
203
|
65,05
|
18:35:09
|
| |
|
|
AAA
|
250,00
|
250,60
|
250,20
|
2,20
|
0,89
|
249,00
|
251,40
|
248,40
|
392
|
248,00
|
18:35:09
|
| |
|
|
C
|
82,52
|
82,70
|
82,52
|
0,68
|
0,83
|
81,92
|
83,00
|
81,82
|
847
|
81,84
|
18:35:09
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
403,40
|
405,60
|
402,40
|
10,80
|
2,76
|
392,20
|
413,40
|
391,20
|
1.163
|
391,60
|
18:37:43
|
| |
|
|
B
|
45,00
|
45,13
|
45,01
|
-0,67
|
-1,46
|
45,63
|
45,63
|
44,68
|
10.541
|
45,67
|
18:35:09
|
| |
|
|
C
|
9,11
|
9,12
|
9,10
|
0,04
|
0,44
|
9,07
|
9,17
|
9,04
|
130.980
|
9,06
|
18:31:05
|
| |
|
|
B
|
59,28
|
59,32
|
59,07
|
0,50
|
0,85
|
58,53
|
59,64
|
58,33
|
13.073
|
58,57
|
18:35:09
|
| |
|
|
B
|
127,75
|
128,30
|
127,80
|
-0,15
|
-0,12
|
127,70
|
129,25
|
127,65
|
528
|
127,95
|
18:35:09
|
| |
|
|
AAA
|
400,80
|
401,30
|
400,60
|
2,90
|
0,73
|
397,00
|
402,20
|
394,60
|
2.242
|
397,70
|
18:35:09
|
| |
|
|
AAA
|
540,80
|
541,60
|
541,20
|
4,80
|
0,89
|
536,60
|
541,20
|
535,40
|
1.598
|
536,40
|
18:35:09
|
| |
|
|
B
|
738,50
|
744,50
|
738,50
|
6,00
|
0,82
|
731,50
|
746,50
|
731,50
|
55
|
732,50
|
18:31:07
|
| |
|
|
AAA
|
237,70
|
238,70
|
237,60
|
7,00
|
3,04
|
231,10
|
239,40
|
230,40
|
203
|
230,60
|
18:16:11
|
| |
|
|
AAA
|
244,10
|
244,10
|
244,10
|
3,55
|
1,48
|
241,05
|
245,40
|
239,65
|
5.798
|
240,55
|
18:35:09
|
| |
|
|
|
42,20
|
42,30
|
42,18
|
0,72
|
1,74
|
41,59
|
42,46
|
41,50
|
3.170
|
41,46
|
18:35:09
|
| |
|
|
AAA
|
108,20
|
108,30
|
108,10
|
1,50
|
1,41
|
106,60
|
108,30
|
106,60
|
1.050
|
106,60
|
18:31:07
|
| |
|
|
C
|
11,31
|
11,30
|
11,27
|
0,48
|
4,45
|
11,17
|
11,48
|
11,00
|
48.121
|
10,79
|
18:31:03
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
