|
|
|
|
|
B
|
42,90
|
43,31
|
43,11
|
3,26
|
8,17
|
39,81
|
43,49
|
39,81
|
43,11
|
22:57:25
|
|
| |
|
|
B
|
271,40
|
273,40
|
272,40
|
10,10
|
3,85
|
262,10
|
278,70
|
252,80
|
272,40
|
22:57:25
|
|
| |
|
|
AAA
|
633,00
|
644,50
|
638,75
|
19,75
|
3,19
|
619,00
|
668,25
|
618,00
|
638,75
|
22:19:18
|
|
| |
|
|
D
|
66,68
|
67,26
|
66,97
|
0,58
|
0,87
|
66,29
|
67,85
|
66,11
|
66,97
|
22:42:12
|
|
| |
|
|
C
|
71,46
|
71,82
|
71,64
|
0,40
|
0,56
|
71,17
|
72,66
|
70,82
|
71,64
|
22:42:12
|
|
| |
|
|
B
|
93,12
|
93,70
|
93,41
|
0,09
|
0,10
|
93,23
|
94,43
|
92,91
|
93,41
|
22:55:57
|
|
| |
|
|
C
|
42,78
|
43,02
|
42,90
|
-0,10
|
-0,22
|
42,88
|
43,33
|
42,68
|
42,90
|
22:42:12
|
|
| |
|
|
B
|
57,89
|
58,33
|
58,11
|
-0,17
|
-0,28
|
58,22
|
58,78
|
57,91
|
58,11
|
22:56:34
|
|
| |
|
|
B
|
109,80
|
110,95
|
110,38
|
-0,58
|
-0,52
|
110,90
|
110,95
|
109,30
|
110,38
|
22:47:01
|
|
| |
|
|
B
|
111,30
|
111,80
|
111,55
|
-0,75
|
-0,67
|
112,25
|
113,90
|
111,45
|
111,55
|
22:55:36
|
|
| |
|
|
AAA
|
352,80
|
353,80
|
353,30
|
-3,55
|
-0,99
|
356,45
|
356,90
|
352,20
|
353,30
|
22:46:29
|
|
| |
|
|
B
|
26,40
|
26,51
|
26,46
|
-0,27
|
-1,01
|
26,70
|
27,00
|
26,37
|
26,46
|
22:59:23
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AAA
|
222,30
|
225,10
|
223,70
|
-2,60
|
-1,15
|
226,30
|
227,90
|
222,90
|
223,70
|
22:24:14
|
|
| |
|
|
B
|
33,85
|
34,05
|
33,95
|
-0,45
|
-1,29
|
34,37
|
34,76
|
33,78
|
33,95
|
22:42:12
|
|
| |
|
|
AAA
|
248,80
|
251,00
|
249,90
|
-3,60
|
-1,42
|
253,30
|
253,70
|
248,30
|
249,90
|
22:42:12
|
|
| |
|
|
AAA
|
105,00
|
105,80
|
105,40
|
-1,55
|
-1,45
|
106,95
|
107,55
|
105,40
|
105,40
|
22:19:18
|
|
| |
|
|
AAA
|
241,00
|
242,10
|
241,55
|
-3,83
|
-1,56
|
245,13
|
246,80
|
240,65
|
241,55
|
22:42:12
|
|
| |
|
|
C
|
9,04
|
9,07
|
9,06
|
-0,15
|
-1,62
|
9,21
|
9,38
|
8,99
|
9,06
|
22:46:43
|
|
| |
|
|
AAA
|
361,90
|
363,70
|
362,80
|
-6,00
|
-1,63
|
368,45
|
368,85
|
360,55
|
362,80
|
22:42:12
|
|
| |
|
|
B
|
59,85
|
60,30
|
60,08
|
-1,23
|
-2,00
|
61,28
|
61,43
|
59,43
|
60,08
|
22:42:12
|
|
| |
|
|
|
44,33
|
44,66
|
44,50
|
-0,91
|
-2,00
|
45,33
|
45,55
|
44,12
|
44,50
|
22:53:06
|
|
| |
|
|
A
|
31,70
|
31,83
|
31,77
|
-0,73
|
-2,23
|
32,46
|
32,68
|
31,15
|
31,77
|
22:42:12
|
|
| |
|
|
A
|
207,25
|
208,20
|
207,73
|
-4,75
|
-2,24
|
212,28
|
212,38
|
207,00
|
207,73
|
22:42:12
|
|
| |
|
|
C
|
7,43
|
7,50
|
7,47
|
-0,25
|
-3,18
|
7,71
|
7,73
|
7,42
|
7,47
|
22:24:14
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
