| WKN: | A0XXDZ |
| ISIN: | DE000A0XXDZ3 |
| Region: | Deutschland |
| Sektor: | Sonstiges |
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Siemens | 185.632 | 627,20 |
199.018 127.337 |
197.882 74.801 |
784.870.000 | 236,78 | 22:57:16 | ||||
| Airbus | 154.840 | 165,90 |
171.292 99.911 |
169.574 65.744 |
790.500.000 | 196,00 | 22:57:16 | ||||
| Allianz | 150.246 | 327,25 |
150.285 110.880 |
149.727 61.230 |
385.230.000 | 390,25 | 22:57:16 | ||||
| Deutsche Telekom | 136.203 | 99,60 |
178.832 129.480 |
177.786 72.957 |
4.980.000.000 | 27,35 | 22:57:16 | ||||
| Münchener Rück | 72.279 | 580,50 |
80.122 61.320 |
78.613 26.690 |
129.610.000 | 560,30 | 22:57:16 | ||||
| Mercedes-Benz Group (ex Daimler) | 57.008 | -533,91 |
60.745 43.300 |
73.853 44.983 |
962.900.000 | 59,26 | 22:57:16 | ||||
| Deutsche Post DHL | 52.652 | -11,30 |
53.664 34.985 |
68.817 33.985 |
1.130.000.000 | 46,60 | 22:57:16 | ||||
| Siemens Healthineers | 50.092 | 252,00 |
65.397 45.696 |
75.802 45.853 |
1.120.000.000 | 44,73 | 22:57:16 | ||||
| Infineon | 47.600 | 1.010,75 |
51.253 30.128 |
56.420 27.612 |
1.300.000.000 | 36,62 | 22:57:16 | ||||
| Commerzbank | 41.937 | -601,80 |
45.218 17.783 |
44.486 5.710 |
1.180.000.000 | 35,54 | 22:57:16 | ||||
| BASF | 38.984 | -165,21 |
49.164 33.434 |
65.019 34.818 |
893.860.000 | 43,66 | 22:57:16 | ||||
| Hannover Rück | 31.860 | 132,00 |
35.316 28.224 |
35.112 15.420 |
120.580.000 | 265,50 | 22:57:16 | ||||
| Talanx | 29.348 | 270,90 |
32.560 19.144 |
31.837 7.812 |
258.230.000 | 113,75 | 22:57:16 | ||||
| Henkel Vz | 28.860 | -61,95 |
36.517 27.047 |
40.821 23.838 |
413.960.000 | 69,88 | 22:57:16 | ||||
| Hochtief | 25.065 | -67,50 |
25.703 9.128 |
25.500 3.426 |
75.240.000 | 334,20 | 22:57:16 | ||||
| Beiersdorf | 20.788 | -127,11 |
30.813 19.410 |
32.781 18.063 |
223.210.000 | 93,22 | 22:57:16 | ||||
| MTU Aero Engines | 18.836 | -212,00 |
21.158 13.253 |
21.142 8.069 |
53.790.000 | 355,40 | 22:57:16 | ||||
| Merck | 15.486 | 90,30 |
19.953 13.006 |
29.722 13.397 |
129.240.000 | 120,05 | 22:57:16 | ||||
| Continental | 13.312 | 18,00 |
13.570 8.470 |
17.925 6.837 |
200.010.000 | 66,56 | 22:57:16 | ||||
| Lufthansa | 10.218 | -55,20 |
10.513 6.629 |
13.162 6.582 |
1.200.000.000 | 8,52 | 22:57:16 | ||||
| GEA Group | 9.418 | 94,30 |
11.017 7.710 |
10.947 4.676 |
164.990.000 | 57,43 | 22:57:16 | ||||
| Sartorius Vz | 8.262 | 102,00 |
9.918 5.649 |
20.822 6.059 |
34.810.000 | 243,00 | 22:57:16 | ||||
| Rational | 7.249 | -66,00 |
9.864 6.699 |
11.308 4.455 |
11.370.000 | 659,00 | 22:57:16 | ||||
| ThyssenKrupp | 5.670 | -11,82 |
18.898 1.898 |
6.195 1.300 |
622.530.000 | 9,12 | 22:57:16 | ||||
| Aurubis | 5.218 | 113,95 |
5.308 3.010 |
5.212 2.249 |
43.660.000 | 121,35 | 22:57:16 | ||||
| DAXplus Maximum Dividend EUR Performance | 1.217.063 | 1.970,86 |
1.386.096 903.529 |
1.460.461 616.567 |
- | 297,23 | 17:45:00 | ||||