|
|
|
|
|
A
|
92,20
|
93,00
|
92,60
|
4,50
|
5,11
|
88,10
|
94,75
|
88,10
|
88,10
|
19:07:27
|
|
| |
|
|
|
9,73
|
9,77
|
9,75
|
0,36
|
3,86
|
9,39
|
10,24
|
9,39
|
9,38
|
19:09:00
|
|
| |
|
|
C
|
20,92
|
20,96
|
20,94
|
0,74
|
3,66
|
20,22
|
21,35
|
20,22
|
20,20
|
19:07:27
|
|
| |
|
|
B
|
26,55
|
26,80
|
26,68
|
0,70
|
2,69
|
25,98
|
26,85
|
25,93
|
25,98
|
19:06:28
|
|
| |
|
|
AA
|
67,80
|
68,30
|
68,05
|
1,63
|
2,45
|
66,43
|
68,83
|
66,40
|
66,43
|
19:09:37
|
|
| |
|
|
|
94,05
|
94,45
|
94,25
|
2,18
|
2,36
|
92,08
|
94,68
|
91,45
|
92,08
|
19:08:24
|
|
| |
|
|
AAA
|
129,20
|
129,70
|
129,45
|
2,80
|
2,21
|
126,65
|
129,75
|
126,60
|
126,65
|
19:09:17
|
|
| |
|
|
AA
|
248,55
|
248,90
|
248,73
|
5,30
|
2,18
|
243,43
|
250,15
|
243,43
|
243,43
|
19:09:44
|
|
| |
|
|
B
|
35,59
|
35,67
|
35,63
|
0,69
|
1,98
|
34,94
|
35,94
|
34,94
|
34,94
|
19:10:08
|
|
| |
|
|
D
|
25,60
|
25,68
|
25,64
|
0,49
|
1,95
|
25,15
|
25,71
|
25,11
|
25,15
|
19:09:06
|
|
| |
|
|
B
|
31,63
|
31,66
|
31,65
|
0,50
|
1,59
|
31,15
|
31,70
|
31,10
|
31,15
|
19:11:10
|
|
| |
|
|
A
|
28,48
|
28,62
|
28,55
|
0,43
|
1,53
|
28,14
|
28,56
|
28,05
|
28,12
|
19:09:17
|
|
| |
|
|
AAA
|
194,40
|
195,55
|
194,98
|
2,53
|
1,31
|
192,45
|
197,10
|
189,80
|
192,45
|
19:06:27
|
|
| |
|
|
|
41,10
|
41,20
|
41,15
|
0,45
|
1,11
|
40,70
|
41,95
|
40,68
|
40,70
|
19:09:18
|
|
| |
|
|
B
|
50,95
|
51,55
|
51,25
|
0,45
|
0,89
|
50,80
|
51,98
|
50,60
|
50,80
|
19:07:27
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
44,12
|
44,47
|
44,29
|
0,35
|
0,79
|
43,95
|
44,56
|
43,90
|
43,95
|
19:11:07
|
|
| |
|
|
|
48,00
|
48,35
|
48,18
|
0,32
|
0,66
|
47,86
|
48,98
|
47,86
|
47,86
|
19:08:51
|
|
| |
|
|
C
|
69,70
|
70,40
|
70,05
|
0,45
|
0,65
|
69,60
|
70,35
|
69,50
|
69,60
|
19:08:26
|
|
| |
|
|
|
56,65
|
57,55
|
57,10
|
0,18
|
0,31
|
56,98
|
57,43
|
56,63
|
56,93
|
19:10:19
|
|
| |
|
|
C
|
28,02
|
28,32
|
28,17
|
0,06
|
0,21
|
28,11
|
28,31
|
27,95
|
28,11
|
19:09:17
|
|
| |
|
|
AA
|
14,86
|
15,08
|
14,97
|
0,01
|
0,07
|
14,96
|
15,06
|
14,94
|
14,96
|
19:10:00
|
|
| |
|
|
AAA
|
38,90
|
39,02
|
38,96
|
-0,03
|
-0,08
|
38,99
|
39,42
|
38,90
|
38,99
|
19:08:48
|
|
| |
|
|
B
|
7,35
|
7,42
|
7,39
|
-0,02
|
-0,32
|
7,41
|
7,56
|
7,34
|
7,41
|
19:11:04
|
|
| |
|
|
AAA
|
120,60
|
120,80
|
120,70
|
-0,50
|
-0,41
|
121,20
|
122,60
|
119,70
|
121,20
|
19:09:34
|
|
| |
|
|
B
|
19,26
|
19,39
|
19,33
|
-0,09
|
-0,44
|
19,42
|
19,60
|
19,30
|
19,41
|
19:07:26
|
|
| |
|
|
D
|
20,76
|
20,92
|
20,84
|
-0,17
|
-0,81
|
21,03
|
21,28
|
20,73
|
21,01
|
19:09:33
|
|
| |
|
|
B
|
29,65
|
29,95
|
29,80
|
-0,55
|
-1,81
|
30,35
|
30,78
|
29,68
|
30,35
|
19:09:35
|
|
| |
|
|
B
|
15,02
|
15,07
|
15,04
|
-0,61
|
-3,91
|
15,65
|
15,92
|
15,00
|
15,65
|
19:09:08
|
|
| |
|
|
B
|
40,22
|
40,40
|
40,31
|
-3,58
|
-8,16
|
43,92
|
47,08
|
39,71
|
43,89
|
19:08:14
|
|
| |
|
|
A
|
32,42
|
32,46
|
32,44
|
-5,36
|
-14,18
|
37,84
|
37,84
|
32,12
|
37,80
|
19:08:33
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
