|
|
|
|
|
AAA
|
76,90
|
76,95
|
76,93
|
3,63
|
4,95
|
73,00
|
77,65
|
72,95
|
73,30
|
19:54:34
|
|
| |
|
|
AAA
|
176,18
|
176,24
|
176,21
|
5,96
|
3,50
|
171,63
|
176,35
|
169,00
|
170,25
|
19:54:45
|
|
| |
|
|
B
|
34,70
|
34,76
|
34,73
|
1,15
|
3,42
|
33,45
|
34,78
|
33,19
|
33,58
|
19:54:34
|
|
| |
|
|
B
|
19,63
|
19,78
|
19,70
|
0,56
|
2,93
|
19,03
|
19,79
|
18,55
|
19,14
|
19:54:33
|
|
| |
|
|
C
|
28,20
|
28,36
|
28,28
|
0,80
|
2,91
|
27,38
|
28,32
|
27,29
|
27,48
|
19:54:00
|
|
| |
|
|
B
|
28,68
|
28,82
|
28,75
|
0,68
|
2,42
|
28,01
|
28,99
|
27,91
|
28,07
|
19:54:33
|
|
| |
|
|
-
|
61,70
|
62,10
|
61,90
|
1,33
|
2,19
|
60,35
|
62,05
|
60,15
|
60,58
|
19:51:50
|
|
| |
|
|
|
5,71
|
5,74
|
5,72
|
0,12
|
2,10
|
5,58
|
5,79
|
5,56
|
5,60
|
19:52:08
|
|
| |
|
|
B
|
30,84
|
30,90
|
30,87
|
0,63
|
2,08
|
30,16
|
30,89
|
30,06
|
30,24
|
19:54:33
|
|
| |
|
|
B
|
26,60
|
26,64
|
26,62
|
0,53
|
2,03
|
25,97
|
26,78
|
25,56
|
26,09
|
19:53:36
|
|
| |
|
|
B
|
41,91
|
41,98
|
41,94
|
0,76
|
1,85
|
41,10
|
42,37
|
40,20
|
41,18
|
19:52:49
|
|
| |
|
|
AA
|
116,40
|
117,20
|
116,80
|
2,10
|
1,83
|
114,20
|
116,80
|
110,80
|
114,70
|
19:52:31
|
|
| |
|
|
AAA
|
44,00
|
44,18
|
44,09
|
0,68
|
1,57
|
43,29
|
44,37
|
43,18
|
43,41
|
19:54:22
|
|
| |
|
|
AAA
|
98,10
|
98,90
|
98,50
|
1,35
|
1,39
|
96,75
|
99,50
|
96,05
|
97,15
|
19:54:30
|
|
| |
|
|
|
27,55
|
27,70
|
27,63
|
0,38
|
1,38
|
27,18
|
27,65
|
27,03
|
27,25
|
19:54:43
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
42,40
|
42,63
|
42,52
|
0,46
|
1,08
|
42,24
|
42,52
|
41,87
|
42,06
|
19:53:14
|
|
| |
|
|
|
70,95
|
71,55
|
71,25
|
0,53
|
0,74
|
70,43
|
71,65
|
69,25
|
70,73
|
19:52:57
|
|
| |
|
|
B
|
28,35
|
28,60
|
28,48
|
0,18
|
0,62
|
28,18
|
28,75
|
28,08
|
28,30
|
19:52:02
|
|
| |
|
|
B
|
23,48
|
23,60
|
23,54
|
0,12
|
0,51
|
23,33
|
23,57
|
23,07
|
23,42
|
19:54:19
|
|
| |
|
|
AAA
|
235,90
|
236,30
|
236,10
|
1,05
|
0,45
|
234,10
|
236,10
|
231,55
|
235,05
|
19:52:40
|
|
| |
|
|
A
|
49,42
|
49,44
|
49,43
|
0,12
|
0,24
|
49,01
|
49,59
|
47,40
|
49,31
|
19:53:16
|
|
| |
|
|
C
|
26,70
|
26,95
|
26,83
|
0,05
|
0,19
|
26,70
|
26,98
|
26,53
|
26,78
|
19:54:24
|
|
| |
|
|
AA
|
15,09
|
15,20
|
15,15
|
0,02
|
0,13
|
15,07
|
15,17
|
14,81
|
15,13
|
19:54:01
|
|
| |
|
|
B
|
51,95
|
52,25
|
52,10
|
-0,05
|
-0,10
|
51,95
|
52,83
|
49,94
|
52,15
|
19:52:40
|
|
| |
|
|
B
|
87,70
|
88,50
|
88,10
|
-0,45
|
-0,51
|
88,20
|
88,65
|
87,45
|
88,55
|
19:52:08
|
|
| |
|
|
C
|
27,78
|
28,06
|
27,92
|
-0,23
|
-0,82
|
27,98
|
28,45
|
27,38
|
28,15
|
19:52:16
|
|
| |
|
|
B
|
44,40
|
44,72
|
44,56
|
-0,54
|
-1,19
|
44,92
|
45,02
|
43,89
|
45,10
|
19:54:35
|
|
| |
|
|
C
|
36,00
|
36,18
|
36,09
|
-0,60
|
-1,64
|
36,54
|
36,83
|
35,40
|
36,69
|
19:54:19
|
|
| |
|
|
B
|
5,97
|
5,99
|
5,98
|
-0,17
|
-2,72
|
6,12
|
6,14
|
5,89
|
6,15
|
19:54:33
|
|
| |
|
|
|
79,15
|
79,65
|
79,40
|
-3,60
|
-4,34
|
82,68
|
83,90
|
79,20
|
83,00
|
19:54:42
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
