|
|
33,09
|
33,09
|
33,29
|
-0,28
|
-0,83
|
33,41
|
33,29
|
33,29
|
0
|
33,57
|
16:04:17
|
|
|
|
67,62
|
67,62
|
68,04
|
-0,70
|
-1,02
|
68,74
|
68,04
|
68,04
|
940
|
68,74
|
16:04:11
|
|
|
|
43,37
|
43,40
|
44,89
|
0,00
|
0,00
|
44,89
|
44,89
|
44,89
|
0
|
44,89
|
08:02:37
|
|
|
|
28,60
|
28,60
|
28,56
|
0,28
|
0,99
|
27,96
|
28,56
|
28,56
|
300
|
28,28
|
16:04:10
|
|
|
|
80,06
|
80,06
|
80,00
|
-0,24
|
-0,30
|
80,10
|
80,00
|
80,00
|
893
|
80,24
|
16:04:10
|
|
|
|
25,18
|
25,18
|
25,20
|
-0,28
|
-1,10
|
25,40
|
25,20
|
25,20
|
220
|
25,48
|
16:04:12
|
|
|
|
12,92
|
12,93
|
12,85
|
0,14
|
1,10
|
12,63
|
12,85
|
12,63
|
85
|
12,71
|
11:06:33
|
|
|
|
17,42
|
17,42
|
17,45
|
-0,13
|
-0,71
|
17,44
|
17,45
|
17,45
|
1.600
|
17,57
|
16:04:12
|
|
|
|
18,69
|
18,69
|
18,70
|
-0,34
|
-1,76
|
18,96
|
18,70
|
18,70
|
3.800
|
19,04
|
17:14:30
|
|
|
|
48,29
|
48,29
|
49,29
|
-1,01
|
-2,01
|
50,14
|
49,29
|
49,29
|
236
|
50,30
|
16:04:10
|
|
|
|
21,78
|
21,78
|
21,78
|
-0,10
|
-0,46
|
21,82
|
21,78
|
21,78
|
3.689
|
21,88
|
16:04:10
|
|
|
|
41,59
|
41,61
|
41,51
|
-0,54
|
-1,28
|
41,80
|
41,80
|
41,51
|
210
|
42,05
|
15:30:44
|
|
|
|
34,95
|
34,95
|
34,97
|
-0,20
|
-0,57
|
35,03
|
34,97
|
34,97
|
30
|
35,17
|
16:04:14
|
|
|
|
99,15
|
99,25
|
99,40
|
-4,70
|
-4,51
|
103,80
|
99,40
|
99,40
|
100
|
104,10
|
16:04:17
|
|
|
|
66,00
|
66,00
|
65,90
|
-0,30
|
-0,45
|
66,20
|
65,90
|
65,90
|
18
|
66,20
|
16:04:17
|
|
|
|
28,66
|
28,66
|
28,97
|
-0,55
|
-1,86
|
29,42
|
28,97
|
28,97
|
462
|
29,52
|
16:04:10
|
|
|
|
61,22
|
61,24
|
61,26
|
-1,28
|
-2,05
|
62,18
|
62,18
|
61,26
|
1.350
|
62,54
|
15:40:14
|
|
|
|
28,02
|
28,02
|
28,18
|
-0,66
|
-2,29
|
28,70
|
28,18
|
28,18
|
350
|
28,84
|
16:04:17
|
|
|
|
16,89
|
16,89
|
16,87
|
-0,17
|
-1,00
|
17,00
|
16,89
|
16,87
|
4.350
|
17,04
|
16:14:02
|
|
|
|
34,50
|
34,50
|
34,31
|
-1,30
|
-3,65
|
35,46
|
34,31
|
34,31
|
750
|
35,61
|
16:04:11
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
58,26
|
58,26
|
58,44
|
0,20
|
0,34
|
57,88
|
58,44
|
58,44
|
160
|
58,24
|
16:04:12
|
|
|
|
23,86
|
23,86
|
24,06
|
-0,75
|
-3,02
|
24,61
|
24,06
|
24,06
|
1.868
|
24,81
|
16:04:17
|
|
|
|
65,04
|
65,04
|
65,46
|
-2,88
|
-4,21
|
68,12
|
65,50
|
65,46
|
1.623
|
68,34
|
16:04:11
|
|
|
|
7,64
|
7,64
|
7,64
|
-0,07
|
-0,93
|
7,68
|
7,65
|
7,64
|
33.918
|
7,71
|
17:14:48
|
|
|
|
55,78
|
55,78
|
56,18
|
-0,44
|
-0,78
|
56,40
|
56,18
|
56,18
|
55
|
56,62
|
16:04:10
|
|
|
|
11,10
|
11,11
|
11,22
|
-0,39
|
-3,36
|
11,56
|
11,23
|
11,22
|
2.170
|
11,61
|
16:04:17
|
|
|
|
6,38
|
6,38
|
6,41
|
-0,12
|
-1,81
|
6,51
|
6,41
|
6,41
|
7.150
|
6,53
|
16:04:17
|
|
|
|
57,22
|
57,22
|
57,82
|
0,06
|
0,10
|
57,48
|
57,82
|
57,82
|
43
|
57,76
|
16:04:12
|
|
|
|
65,98
|
66,00
|
66,14
|
0,02
|
0,03
|
66,14
|
66,14
|
66,14
|
0
|
66,12
|
08:02:59
|
|
|
|
60,05
|
60,10
|
60,05
|
-2,90
|
-4,61
|
62,95
|
60,05
|
59,95
|
557
|
62,95
|
17:08:21
|
|
|
|
51,25
|
51,25
|
51,40
|
0,25
|
0,49
|
51,05
|
51,40
|
51,35
|
44
|
51,15
|
17:00:57
|
|
|
|
42,64
|
42,64
|
42,62
|
-0,32
|
-0,75
|
42,84
|
42,62
|
42,62
|
140
|
42,94
|
17:12:33
|
|
|
|
9,88
|
9,89
|
10,69
|
-0,08
|
-0,70
|
10,69
|
10,69
|
10,69
|
340
|
10,76
|
08:31:19
|
|
|
|
58,85
|
58,85
|
59,00
|
0,70
|
1,20
|
58,05
|
59,00
|
59,00
|
1.192
|
58,30
|
16:04:12
|
|
|
|
15,60
|
15,60
|
15,66
|
0,05
|
0,32
|
15,55
|
15,66
|
15,66
|
3.272
|
15,61
|
16:47:29
|
|
|
|
1,70
|
1,70
|
1,71
|
0,00
|
0,15
|
1,71
|
1,71
|
1,70
|
28.754
|
1,71
|
16:04:11
|
|
|
|
6,63
|
6,63
|
6,61
|
-0,12
|
-1,75
|
6,69
|
6,62
|
6,61
|
5.794
|
6,73
|
16:04:10
|
|
|
|
19,38
|
19,38
|
19,53
|
-0,15
|
-0,76
|
19,56
|
19,53
|
19,53
|
2.200
|
19,68
|
16:04:12
|
|
|
|
74,85
|
74,85
|
75,40
|
-1,40
|
-1,82
|
76,40
|
75,40
|
75,40
|
692
|
76,80
|
16:04:12
|
|
|
|
130,45
|
130,45
|
130,45
|
-2,75
|
-2,06
|
132,50
|
130,45
|
130,45
|
120
|
133,20
|
16:04:14
|
|
|