|
|
|
B
|
12,06
|
12,08
|
12,07
|
0,14
|
1,13
|
11,97
|
12,10
|
11,96
|
21.056
|
11,94
|
09:51:44
|
| |
|
|
|
3,26
|
3,27
|
3,27
|
0,01
|
0,43
|
3,27
|
3,29
|
3,26
|
59.663
|
3,25
|
09:53:14
|
| |
|
|
B
|
97,55
|
97,70
|
97,65
|
0,20
|
0,21
|
97,40
|
97,70
|
97,00
|
1.971
|
97,45
|
09:43:48
|
| |
|
|
AAA
|
37,06
|
37,10
|
37,08
|
0,10
|
0,27
|
36,88
|
37,08
|
36,74
|
5.438
|
36,98
|
09:45:11
|
| |
|
|
B
|
43,12
|
43,20
|
43,16
|
0,66
|
1,55
|
42,50
|
43,24
|
42,50
|
3.821
|
42,50
|
09:49:57
|
| |
|
|
|
52,60
|
52,65
|
52,60
|
0,30
|
0,57
|
52,25
|
52,60
|
52,25
|
2.575
|
52,30
|
09:53:50
|
| |
|
|
D
|
16,18
|
16,20
|
16,19
|
0,04
|
0,25
|
16,11
|
16,21
|
16,09
|
120.102
|
16,15
|
09:53:00
|
| |
|
|
B
|
5,77
|
5,78
|
5,77
|
-0,09
|
-1,50
|
5,84
|
5,84
|
5,76
|
81.587
|
5,86
|
09:52:16
|
| |
|
|
A
|
27,08
|
27,16
|
27,12
|
-0,06
|
-0,22
|
27,26
|
27,32
|
27,02
|
8.538
|
27,18
|
09:40:08
|
| |
|
|
B
|
70,85
|
70,95
|
70,95
|
-0,20
|
-0,28
|
71,40
|
71,40
|
70,80
|
5.528
|
71,15
|
09:52:10
|
| |
|
|
B
|
28,20
|
28,24
|
28,24
|
0,10
|
0,36
|
28,06
|
28,24
|
28,06
|
9.108
|
28,14
|
09:48:03
|
| |
|
|
B
|
40,34
|
40,40
|
40,30
|
0,40
|
1,00
|
39,98
|
40,32
|
39,94
|
1.501
|
39,90
|
09:40:00
|
| |
|
|
B
|
62,90
|
63,00
|
63,00
|
0,50
|
0,80
|
62,75
|
63,20
|
62,75
|
23.204
|
62,50
|
09:53:33
|
| |
|
|
C
|
43,18
|
43,26
|
43,22
|
-0,22
|
-0,51
|
43,20
|
43,52
|
42,86
|
21.283
|
43,44
|
09:53:50
|
| |
|
|
A
|
80,00
|
80,50
|
80,40
|
-0,50
|
-0,62
|
80,40
|
80,40
|
80,40
|
57
|
80,90
|
09:00:29
|
| |
|
|
|
8,06
|
8,07
|
8,06
|
0,13
|
1,59
|
8,00
|
8,11
|
8,00
|
103.586
|
7,94
|
09:51:23
|
| |
|
|
B
|
217,60
|
217,80
|
217,60
|
1,60
|
0,74
|
216,60
|
217,60
|
216,40
|
2.316
|
216,00
|
09:47:59
|
| |
|
|
D
|
42,40
|
42,44
|
42,41
|
0,41
|
0,98
|
42,13
|
42,46
|
42,01
|
6.844
|
42,00
|
09:53:51
|
| |
|
|
B
|
30,02
|
30,08
|
30,04
|
0,42
|
1,42
|
29,72
|
30,04
|
29,68
|
1.780
|
29,62
|
09:52:47
|
| |
|
|
D
|
11,27
|
11,29
|
11,28
|
-0,01
|
-0,09
|
11,24
|
11,28
|
11,13
|
52.061
|
11,29
|
09:52:15
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
55,95
|
56,10
|
55,95
|
0,55
|
0,99
|
55,70
|
56,35
|
55,40
|
12.833
|
55,40
|
09:49:37
|
| |
|
|
|
85,60
|
85,75
|
85,65
|
0,20
|
0,23
|
85,30
|
85,65
|
85,20
|
2.453
|
85,45
|
09:54:04
|
| |
|
|
B
|
129,20
|
129,60
|
129,00
|
0,00
|
0,00
|
129,20
|
129,40
|
129,00
|
395
|
129,00
|
09:30:10
|
| |
|
|
D
|
23,82
|
23,88
|
23,86
|
0,28
|
1,19
|
23,50
|
23,90
|
23,48
|
17.102
|
23,58
|
09:53:50
|
| |
|
|
C
|
69,00
|
69,10
|
69,00
|
0,35
|
0,51
|
68,80
|
69,35
|
68,70
|
8.600
|
68,65
|
09:51:14
|
| |
|
|
C
|
7,56
|
7,57
|
7,56
|
-0,13
|
-1,72
|
7,67
|
7,68
|
7,52
|
681.809
|
7,69
|
09:54:02
|
| |
|
|
AAA
|
111,70
|
111,90
|
111,80
|
-0,50
|
-0,45
|
110,00
|
111,90
|
110,00
|
11.598
|
112,30
|
09:50:33
|
| |
|
|
C
|
20,68
|
20,72
|
20,68
|
0,00
|
0,00
|
20,64
|
20,72
|
20,62
|
11.319
|
20,68
|
09:50:03
|
| |
|
|
B
|
19,86
|
19,89
|
19,88
|
-0,06
|
-0,30
|
19,84
|
20,06
|
19,82
|
54.519
|
19,94
|
09:53:49
|
| |
|
|
AAA
|
630,50
|
632,00
|
631,00
|
1,50
|
0,24
|
631,00
|
632,50
|
629,00
|
304
|
629,50
|
09:50:48
|
| |
|
|
|
72,95
|
73,15
|
73,15
|
-0,05
|
-0,07
|
72,80
|
73,60
|
71,50
|
49.790
|
73,20
|
09:53:21
|
| |
|
|
|
108,70
|
108,80
|
108,70
|
1,00
|
0,93
|
108,30
|
109,00
|
107,50
|
18.840
|
107,70
|
09:52:04
|
| |
|
|
C
|
40,55
|
40,65
|
40,60
|
0,45
|
1,12
|
40,20
|
40,60
|
40,15
|
1.818
|
40,15
|
09:49:06
|
| |
|
|
B
|
14,50
|
14,52
|
14,49
|
0,11
|
0,76
|
14,36
|
14,53
|
14,36
|
36.731
|
14,38
|
09:53:21
|
| |
|
|
AA
|
111,80
|
112,00
|
111,90
|
0,30
|
0,27
|
112,00
|
112,50
|
111,30
|
6.087
|
111,60
|
09:54:03
|
| |
|
|
|
9,33
|
9,34
|
9,33
|
-0,42
|
-4,26
|
9,60
|
9,64
|
9,31
|
1.128.136
|
9,75
|
09:50:11
|
| |
|
|
|
30,84
|
30,92
|
30,90
|
1,00
|
3,34
|
30,50
|
30,90
|
30,22
|
89.597
|
29,90
|
09:53:19
|
| |
|
|
D
|
8,04
|
8,05
|
8,05
|
-0,19
|
-2,35
|
8,08
|
8,08
|
7,84
|
1.339.865
|
8,24
|
09:53:58
|
| |
|
|
C
|
26,56
|
26,60
|
26,56
|
-0,08
|
-0,30
|
26,62
|
26,64
|
26,52
|
39.972
|
26,64
|
09:46:38
|
| |
|
|
C
|
62,65
|
62,75
|
62,80
|
0,40
|
0,64
|
62,70
|
62,85
|
62,30
|
6.988
|
62,40
|
09:53:02
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
