|
|
|
B
|
157,95
|
158,95
|
158,45
|
0,35
|
0,22
|
158,68
|
160,90
|
156,70
|
158,10
|
19:15:02
|
| |
|
|
AAA
|
378,90
|
379,50
|
379,20
|
1,30
|
0,34
|
379,25
|
382,10
|
375,40
|
377,90
|
19:14:48
|
| |
|
|
C
|
48,77
|
49,07
|
48,92
|
0,35
|
0,71
|
48,85
|
49,14
|
48,50
|
48,58
|
19:15:33
|
| |
|
|
D
|
42,61
|
42,71
|
42,66
|
-0,63
|
-1,44
|
43,53
|
43,92
|
42,50
|
43,28
|
19:13:35
|
| |
|
|
B
|
107,60
|
107,95
|
107,78
|
1,70
|
1,60
|
106,45
|
108,55
|
105,88
|
106,08
|
19:14:55
|
| |
|
|
B
|
87,90
|
87,98
|
87,94
|
-1,82
|
-2,03
|
90,08
|
90,16
|
87,70
|
89,76
|
19:15:44
|
| |
|
|
A
|
34,55
|
34,58
|
34,57
|
0,29
|
0,83
|
34,48
|
35,48
|
34,28
|
34,28
|
19:15:28
|
| |
|
|
D
|
72,02
|
72,50
|
72,26
|
-0,94
|
-1,28
|
73,45
|
73,65
|
72,07
|
73,20
|
19:13:48
|
| |
|
|
B
|
30,52
|
30,60
|
30,56
|
-0,37
|
-1,20
|
31,11
|
31,39
|
30,39
|
30,93
|
19:15:42
|
| |
|
|
B
|
49,36
|
49,47
|
49,42
|
-0,32
|
-0,63
|
49,91
|
50,06
|
49,34
|
49,73
|
19:14:22
|
| |
|
|
B
|
33,18
|
33,32
|
33,25
|
0,75
|
2,29
|
32,69
|
33,33
|
32,48
|
32,51
|
19:13:38
|
| |
|
|
A
|
18,48
|
18,50
|
18,49
|
-0,03
|
-0,14
|
18,58
|
18,73
|
18,39
|
18,51
|
19:15:06
|
| |
|
|
C
|
51,68
|
51,84
|
51,76
|
0,05
|
0,10
|
51,90
|
52,32
|
51,68
|
51,71
|
19:12:47
|
| |
|
|
D
|
41,37
|
41,70
|
41,54
|
0,13
|
0,30
|
41,56
|
41,65
|
40,88
|
41,41
|
19:14:15
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
202,50
|
203,80
|
203,15
|
-1,55
|
-0,76
|
205,85
|
208,60
|
202,85
|
204,70
|
19:15:27
|
| |
|
|
C
|
83,44
|
83,56
|
83,50
|
1,14
|
1,38
|
82,65
|
83,56
|
82,08
|
82,36
|
19:14:16
|
| |
|
|
B
|
45,73
|
45,89
|
45,81
|
0,94
|
2,09
|
45,13
|
46,24
|
44,56
|
44,87
|
19:15:44
|
| |
|
|
C
|
14,41
|
14,52
|
14,47
|
0,05
|
0,31
|
14,47
|
14,71
|
14,32
|
14,42
|
19:14:26
|
| |
|
|
D
|
19,02
|
19,17
|
19,10
|
-0,39
|
-1,98
|
19,59
|
19,66
|
18,90
|
19,48
|
19:14:55
|
| |
|
|
C
|
9,20
|
9,22
|
9,21
|
0,18
|
2,03
|
9,08
|
9,49
|
9,03
|
9,03
|
19:13:03
|
| |
|
|
B
|
58,30
|
58,40
|
58,35
|
-0,57
|
-0,97
|
59,13
|
59,52
|
58,27
|
58,92
|
19:13:51
|
| |
|
|
B
|
125,65
|
126,30
|
125,98
|
-1,50
|
-1,18
|
127,93
|
128,15
|
125,73
|
127,48
|
19:13:19
|
| |
|
|
AAA
|
543,20
|
544,40
|
543,80
|
6,60
|
1,23
|
539,10
|
548,10
|
536,80
|
537,20
|
19:15:41
|
| |
|
|
A
|
51,64
|
51,80
|
51,72
|
0,09
|
0,17
|
51,81
|
52,28
|
51,39
|
51,63
|
19:15:16
|
| |
|
|
AAA
|
166,94
|
167,54
|
167,24
|
-2,65
|
-1,56
|
171,34
|
172,58
|
166,29
|
169,89
|
19:15:41
|
| |
|
|
AAA
|
241,20
|
241,90
|
241,55
|
-1,80
|
-0,74
|
244,73
|
244,73
|
239,70
|
243,35
|
19:15:40
|
| |
|
|
C
|
11,18
|
11,19
|
11,19
|
-0,08
|
-0,71
|
11,36
|
11,50
|
11,07
|
11,27
|
19:15:24
|
| |
|
|
C
|
99,94
|
100,45
|
100,20
|
-1,66
|
-1,62
|
102,43
|
102,88
|
99,82
|
101,85
|
19:15:44
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
