|
|
|
B
|
151,80
|
152,05
|
151,93
|
2,43
|
1,62
|
149,63
|
153,48
|
149,63
|
149,50
|
18:35:29
|
| |
|
|
AAA
|
364,80
|
365,10
|
364,95
|
5,10
|
1,42
|
360,05
|
365,95
|
358,60
|
359,85
|
18:35:00
|
| |
|
|
C
|
43,94
|
43,96
|
43,95
|
1,74
|
4,12
|
42,24
|
43,97
|
42,18
|
42,21
|
18:35:12
|
| |
|
|
D
|
27,70
|
27,75
|
27,72
|
0,98
|
3,65
|
26,77
|
27,89
|
26,69
|
26,75
|
18:34:41
|
| |
|
|
B
|
89,32
|
89,76
|
89,54
|
2,01
|
2,30
|
87,57
|
89,58
|
87,27
|
87,53
|
18:35:08
|
| |
|
|
C
|
85,38
|
85,78
|
85,58
|
2,19
|
2,63
|
83,43
|
85,78
|
83,20
|
83,39
|
18:35:08
|
| |
|
|
A
|
31,98
|
31,99
|
31,99
|
0,57
|
1,81
|
31,45
|
32,03
|
30,95
|
31,42
|
18:35:08
|
| |
|
|
D
|
63,02
|
63,52
|
63,27
|
2,62
|
4,32
|
60,67
|
63,29
|
60,67
|
60,65
|
18:35:12
|
| |
|
|
B
|
29,61
|
29,68
|
29,64
|
0,53
|
1,83
|
29,13
|
29,65
|
28,96
|
29,11
|
18:35:08
|
| |
|
|
B
|
43,05
|
43,14
|
43,10
|
1,29
|
3,07
|
41,85
|
43,47
|
41,85
|
41,81
|
18:35:14
|
| |
|
|
B
|
27,64
|
27,66
|
27,65
|
0,69
|
2,54
|
26,98
|
27,73
|
26,85
|
26,97
|
18:35:08
|
| |
|
|
A
|
15,50
|
15,53
|
15,51
|
0,13
|
0,81
|
15,40
|
15,62
|
15,34
|
15,39
|
18:35:42
|
| |
|
|
C
|
47,01
|
47,13
|
47,07
|
0,92
|
1,98
|
46,18
|
47,15
|
45,70
|
46,16
|
18:33:09
|
| |
|
|
D
|
40,60
|
40,84
|
40,72
|
1,53
|
3,90
|
39,22
|
40,74
|
39,14
|
39,19
|
18:35:42
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
207,10
|
208,00
|
207,55
|
-1,20
|
-0,57
|
208,90
|
210,35
|
204,50
|
208,75
|
18:35:41
|
| |
|
|
C
|
70,36
|
70,62
|
70,49
|
1,64
|
2,38
|
68,89
|
70,61
|
68,89
|
68,85
|
18:35:41
|
| |
|
|
B
|
31,90
|
32,07
|
31,98
|
0,05
|
0,16
|
31,96
|
32,37
|
31,29
|
31,93
|
18:35:40
|
| |
|
|
D
|
11,02
|
11,07
|
11,05
|
0,12
|
1,10
|
10,94
|
11,08
|
10,77
|
10,93
|
18:33:56
|
| |
|
|
D
|
16,34
|
16,49
|
16,42
|
0,34
|
2,12
|
16,10
|
16,45
|
15,99
|
16,08
|
18:35:19
|
| |
|
|
C
|
7,95
|
7,97
|
7,96
|
0,24
|
3,15
|
7,73
|
8,07
|
7,69
|
7,72
|
18:33:12
|
| |
|
|
B
|
57,29
|
57,48
|
57,39
|
1,53
|
2,73
|
55,89
|
57,39
|
55,78
|
55,86
|
18:35:30
|
| |
|
|
B
|
112,40
|
112,75
|
112,58
|
2,88
|
2,62
|
109,80
|
112,78
|
109,38
|
109,70
|
18:35:24
|
| |
|
|
AAA
|
533,40
|
534,40
|
533,90
|
6,10
|
1,16
|
528,10
|
535,60
|
526,80
|
527,80
|
18:35:01
|
| |
|
|
A
|
44,20
|
44,27
|
44,24
|
-0,55
|
-1,23
|
44,83
|
44,93
|
43,87
|
44,79
|
18:35:19
|
| |
|
|
AAA
|
206,05
|
206,40
|
206,23
|
3,55
|
1,75
|
202,83
|
208,20
|
201,30
|
202,68
|
18:35:29
|
| |
|
|
AAA
|
220,40
|
220,75
|
220,58
|
3,98
|
1,84
|
216,80
|
220,80
|
216,00
|
216,60
|
18:34:46
|
| |
|
|
C
|
8,50
|
8,52
|
8,51
|
-0,68
|
-7,42
|
9,21
|
9,22
|
8,35
|
9,19
|
18:35:02
|
| |
|
|
C
|
95,06
|
95,26
|
95,16
|
2,88
|
3,12
|
92,33
|
95,32
|
92,14
|
92,28
|
18:35:12
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
