|
|
|
A
|
179,42
|
179,46
|
179,46
|
1,14
|
0,64
|
179,22
|
180,38
|
177,84
|
61.265
|
178,32
|
15:11:06
|
| |
|
|
B
|
97,60
|
97,75
|
97,65
|
0,40
|
0,41
|
97,35
|
98,45
|
97,35
|
8.714
|
97,25
|
15:06:59
|
| |
|
|
B
|
89,60
|
89,65
|
89,65
|
-0,85
|
-0,94
|
90,80
|
91,45
|
88,80
|
30.102
|
90,50
|
15:07:04
|
| |
|
|
B
|
54,42
|
54,46
|
54,42
|
0,74
|
1,38
|
53,96
|
54,86
|
53,96
|
43.496
|
53,68
|
15:10:21
|
| |
|
|
D
|
4,41
|
4,41
|
4,41
|
0,01
|
0,11
|
4,43
|
4,47
|
4,40
|
755.595
|
4,40
|
15:08:25
|
| |
|
|
D
|
18,60
|
18,70
|
18,62
|
0,10
|
0,54
|
18,56
|
18,64
|
18,46
|
5.220
|
18,52
|
15:00:00
|
| |
|
|
C
|
22,75
|
22,85
|
22,80
|
-0,45
|
-1,94
|
23,30
|
23,30
|
22,75
|
79.503
|
23,25
|
15:00:30
|
| |
|
|
B
|
46,20
|
46,40
|
46,20
|
-0,10
|
-0,22
|
46,20
|
46,20
|
46,10
|
2.883
|
46,30
|
12:09:41
|
| |
|
|
C
|
21,90
|
22,00
|
21,95
|
0,35
|
1,62
|
21,75
|
22,25
|
21,70
|
40.148
|
21,60
|
15:01:34
|
| |
|
|
D
|
4,66
|
4,68
|
4,67
|
0,02
|
0,32
|
4,66
|
4,67
|
4,64
|
0
|
4,65
|
15:00:10
|
| |
|
|
D
|
16,85
|
16,86
|
16,87
|
0,19
|
1,14
|
16,75
|
16,92
|
16,75
|
280.300
|
16,68
|
15:06:18
|
| |
|
|
C
|
53,40
|
53,60
|
53,40
|
-3,20
|
-5,65
|
55,00
|
55,00
|
51,40
|
137.010
|
56,60
|
15:09:03
|
| |
|
|
B
|
74,00
|
74,10
|
74,05
|
-0,15
|
-0,20
|
74,45
|
74,60
|
73,75
|
11.925
|
74,20
|
15:06:55
|
| |
|
|
B
|
62,85
|
62,90
|
62,90
|
0,40
|
0,64
|
62,65
|
62,95
|
62,35
|
26.543
|
62,50
|
15:05:00
|
| |
|
|
C
|
42,88
|
43,02
|
42,80
|
0,52
|
1,23
|
42,32
|
43,36
|
42,32
|
51.526
|
42,28
|
15:12:17
|
| |
|
|
AAA
|
249,80
|
250,00
|
249,80
|
-0,80
|
-0,32
|
251,60
|
251,60
|
249,00
|
13.092
|
250,60
|
15:09:20
|
| |
|
|
B
|
215,80
|
216,20
|
216,20
|
2,40
|
1,12
|
214,60
|
216,60
|
212,60
|
15.116
|
213,80
|
15:11:11
|
| |
|
|
D
|
42,74
|
42,80
|
42,76
|
0,39
|
0,92
|
42,51
|
43,75
|
42,43
|
179.448
|
42,37
|
15:10:35
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
5,96
|
5,98
|
5,97
|
0,04
|
0,67
|
5,94
|
6,05
|
5,92
|
26.735
|
5,93
|
15:08:05
|
| |
|
|
B
|
135,40
|
135,60
|
135,60
|
1,40
|
1,04
|
134,80
|
136,00
|
134,80
|
7.316
|
134,20
|
14:57:14
|
| |
|
|
C
|
72,15
|
72,25
|
72,20
|
-1,30
|
-1,77
|
73,65
|
73,85
|
72,10
|
38.765
|
73,50
|
15:00:32
|
| |
|
|
AAA
|
381,40
|
381,60
|
381,50
|
0,20
|
0,05
|
382,00
|
383,50
|
378,00
|
11.073
|
381,30
|
15:11:07
|
| |
|
|
D
|
16,64
|
16,68
|
16,66
|
0,50
|
3,09
|
16,20
|
16,68
|
16,20
|
59.100
|
16,16
|
15:12:31
|
| |
|
|
B
|
51,60
|
51,80
|
51,60
|
0,00
|
0,00
|
51,60
|
51,60
|
51,60
|
2.330
|
51,60
|
15:10:38
|
| |
|
|
D
|
8,26
|
8,27
|
8,27
|
0,26
|
3,18
|
7,93
|
8,31
|
7,93
|
4.113.186
|
8,01
|
15:12:33
|
| |
|
|
AAA
|
646,00
|
647,00
|
646,50
|
3,50
|
0,54
|
646,00
|
649,00
|
642,50
|
1.069
|
643,00
|
14:44:11
|
| |
|
|
A
|
1.635,50
|
1.636,50
|
1.636,00
|
0,50
|
0,03
|
1.649,00
|
1.649,00
|
1.618,50
|
113.890
|
1.635,50
|
15:12:24
|
| |
|
|
D
|
11,90
|
12,20
|
12,10
|
0,40
|
3,42
|
11,90
|
12,20
|
11,80
|
7.241
|
11,70
|
13:38:33
|
| |
|
|
D
|
34,80
|
34,90
|
34,80
|
0,35
|
1,02
|
34,40
|
35,00
|
34,40
|
25.764
|
34,45
|
14:55:39
|
| |
|
|
C
|
22,88
|
22,94
|
22,92
|
0,60
|
2,69
|
22,32
|
23,16
|
22,32
|
40.880
|
22,32
|
15:00:59
|
| |
|
|
D
|
3,36
|
3,38
|
3,37
|
0,09
|
2,75
|
3,33
|
3,37
|
3,28
|
55.245
|
3,28
|
15:04:08
|
| |
|
|
AAA
|
82,76
|
82,80
|
82,76
|
0,22
|
0,27
|
82,92
|
83,32
|
82,48
|
52.310
|
82,54
|
15:06:46
|
| |
|
|
C
|
10,00
|
10,02
|
10,00
|
-0,03
|
-0,30
|
10,02
|
10,10
|
10,00
|
29.904
|
10,03
|
14:49:15
|
| |
|
|
B
|
15,40
|
15,42
|
15,41
|
-0,37
|
-2,34
|
15,80
|
15,87
|
15,39
|
117.855
|
15,78
|
15:08:18
|
| |
|
|
AA
|
118,10
|
118,30
|
118,20
|
-0,40
|
-0,34
|
119,00
|
119,40
|
117,60
|
26.431
|
118,60
|
15:11:31
|
| |
|
|
C
|
66,90
|
67,00
|
66,95
|
1,15
|
1,75
|
66,45
|
67,65
|
66,40
|
20.206
|
65,80
|
15:01:08
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
