|
|
|
A
|
191,46
|
191,50
|
191,44
|
-1,14
|
-0,59
|
191,92
|
193,18
|
190,90
|
54.070
|
192,58
|
10:54:41
|
| |
|
|
B
|
117,30
|
117,50
|
117,40
|
-0,90
|
-0,76
|
118,30
|
119,20
|
117,40
|
9.418
|
118,30
|
10:52:53
|
| |
|
|
B
|
102,50
|
102,70
|
102,60
|
3,50
|
3,53
|
101,00
|
105,00
|
101,00
|
28.010
|
99,10
|
10:53:35
|
| |
|
|
B
|
49,47
|
49,49
|
49,47
|
-0,42
|
-0,84
|
49,85
|
50,00
|
48,94
|
73.511
|
49,89
|
10:52:01
|
| |
|
|
D
|
4,34
|
4,35
|
4,35
|
-0,03
|
-0,57
|
4,37
|
4,37
|
4,31
|
21.440
|
4,37
|
10:07:55
|
| |
|
|
D
|
18,38
|
18,50
|
18,46
|
0,08
|
0,44
|
18,38
|
18,50
|
18,38
|
610
|
18,38
|
10:08:27
|
| |
|
|
C
|
21,05
|
21,15
|
21,10
|
-0,10
|
-0,47
|
21,20
|
21,20
|
20,90
|
41.148
|
21,20
|
10:44:44
|
| |
|
|
B
|
46,60
|
46,80
|
46,80
|
-0,20
|
-0,43
|
46,80
|
46,80
|
46,80
|
401
|
47,00
|
08:31:19
|
| |
|
|
D
|
19,14
|
19,20
|
19,22
|
-0,08
|
-0,41
|
19,32
|
19,38
|
19,18
|
3.313
|
19,30
|
10:40:19
|
| |
|
|
D
|
4,05
|
4,10
|
4,05
|
-0,03
|
-0,74
|
4,08
|
4,08
|
4,05
|
1.967
|
4,08
|
10:33:52
|
| |
|
|
D
|
12,98
|
12,99
|
13,00
|
-0,19
|
-1,44
|
12,94
|
13,08
|
12,89
|
256.370
|
13,19
|
10:50:46
|
| |
|
|
C
|
43,25
|
43,35
|
43,30
|
-0,50
|
-1,14
|
43,80
|
43,95
|
43,25
|
7.142
|
43,80
|
10:51:49
|
| |
|
|
B
|
70,45
|
70,55
|
70,55
|
-0,95
|
-1,33
|
71,40
|
71,80
|
70,45
|
7.947
|
71,50
|
10:53:26
|
| |
|
|
B
|
57,40
|
57,45
|
57,40
|
-0,25
|
-0,43
|
57,65
|
57,75
|
57,40
|
11.297
|
57,65
|
10:45:46
|
| |
|
|
D
|
26,50
|
26,60
|
26,60
|
-0,12
|
-0,45
|
26,60
|
26,74
|
26,16
|
33.805
|
26,72
|
10:54:03
|
| |
|
|
AAA
|
256,00
|
256,20
|
256,20
|
-0,80
|
-0,31
|
257,60
|
257,60
|
256,00
|
6.814
|
257,00
|
10:54:52
|
| |
|
|
B
|
307,60
|
308,00
|
307,80
|
13,60
|
4,62
|
297,60
|
310,00
|
297,60
|
18.870
|
294,20
|
10:54:07
|
| |
|
|
C
|
39,37
|
39,39
|
39,39
|
1,06
|
2,77
|
38,34
|
39,39
|
37,94
|
84.532
|
38,33
|
10:54:40
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
C
|
5,86
|
5,90
|
5,89
|
-0,05
|
-0,84
|
5,91
|
5,92
|
5,89
|
7.085
|
5,94
|
10:33:55
|
| |
|
|
B
|
128,60
|
128,80
|
129,00
|
-0,60
|
-0,46
|
130,20
|
130,40
|
129,00
|
1.184
|
129,60
|
10:45:41
|
| |
|
|
C
|
64,30
|
64,40
|
64,35
|
-0,50
|
-0,77
|
65,05
|
65,05
|
63,95
|
33.699
|
64,85
|
10:47:53
|
| |
|
|
AAA
|
342,10
|
342,40
|
342,30
|
0,30
|
0,09
|
341,60
|
343,10
|
340,40
|
12.960
|
342,00
|
10:53:15
|
| |
|
|
D
|
13,14
|
13,18
|
13,18
|
-0,12
|
-0,90
|
13,02
|
13,34
|
13,02
|
2.967
|
13,30
|
10:28:19
|
| |
|
|
B
|
52,40
|
52,80
|
52,40
|
0,00
|
0,00
|
52,40
|
52,40
|
52,40
|
316
|
52,40
|
10:40:45
|
| |
|
|
D
|
4,78
|
4,79
|
4,80
|
0,04
|
0,76
|
4,80
|
4,82
|
4,77
|
51.904
|
4,76
|
10:46:30
|
| |
|
|
AAA
|
624,00
|
625,00
|
624,50
|
-9,00
|
-1,42
|
632,00
|
632,00
|
623,50
|
516
|
633,50
|
10:47:01
|
| |
|
|
A
|
1.456,00
|
1.457,00
|
1.456,00
|
8,00
|
0,55
|
1.445,00
|
1.463,00
|
1.445,00
|
23.149
|
1.448,00
|
10:54:06
|
| |
|
|
D
|
12,00
|
12,20
|
12,00
|
-0,20
|
-1,64
|
|
|
|
|
12,00
|
17:35:42
|
| |
|
|
D
|
33,10
|
33,15
|
33,15
|
-0,65
|
-1,92
|
33,95
|
33,95
|
32,95
|
26.844
|
33,80
|
10:53:09
|
| |
|
|
B
|
35,42
|
35,52
|
35,46
|
0,46
|
1,31
|
35,00
|
35,84
|
34,82
|
26.955
|
35,00
|
10:52:39
|
| |
|
|
D
|
2,92
|
2,94
|
2,93
|
0,01
|
0,17
|
2,92
|
2,93
|
2,89
|
14.072
|
2,92
|
10:34:24
|
| |
|
|
B
|
71,36
|
71,38
|
71,36
|
0,08
|
0,11
|
70,96
|
71,36
|
70,84
|
26.733
|
71,28
|
10:54:50
|
| |
|
|
D
|
9,81
|
9,82
|
9,82
|
0,10
|
0,98
|
9,75
|
9,85
|
9,72
|
33.747
|
9,72
|
10:25:55
|
| |
|
|
B
|
14,33
|
14,35
|
14,34
|
0,02
|
0,14
|
14,35
|
14,39
|
14,20
|
45.420
|
14,32
|
10:48:35
|
| |
|
|
AAA
|
110,50
|
110,60
|
110,50
|
-0,20
|
-0,18
|
110,60
|
111,10
|
110,20
|
7.422
|
110,70
|
10:54:49
|
| |
|
|
C
|
65,45
|
65,70
|
65,60
|
-0,05
|
-0,08
|
65,95
|
66,45
|
65,40
|
10.458
|
65,65
|
10:54:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
