|
|
|
A
|
197,58
|
197,64
|
197,60
|
-2,00
|
-1,00
|
198,74
|
198,98
|
196,22
|
105.023
|
199,60
|
15:23:14
|
| |
|
|
B
|
121,80
|
122,00
|
121,90
|
2,70
|
2,27
|
117,70
|
123,50
|
116,60
|
193.902
|
119,20
|
15:17:13
|
| |
|
|
B
|
101,40
|
101,70
|
101,50
|
0,00
|
0,00
|
102,20
|
103,40
|
101,00
|
18.486
|
101,50
|
15:22:17
|
| |
|
|
B
|
49,17
|
49,21
|
49,19
|
0,20
|
0,41
|
49,03
|
49,31
|
48,52
|
63.696
|
48,99
|
15:22:44
|
| |
|
|
D
|
4,46
|
4,46
|
4,46
|
0,02
|
0,34
|
4,43
|
4,47
|
4,43
|
64.623
|
4,44
|
14:28:14
|
| |
|
|
D
|
18,44
|
18,52
|
18,46
|
-0,06
|
-0,32
|
18,50
|
18,58
|
18,44
|
1.151
|
18,52
|
14:14:33
|
| |
|
|
C
|
21,00
|
21,05
|
21,00
|
-0,10
|
-0,47
|
21,05
|
21,15
|
21,00
|
23.472
|
21,10
|
14:52:09
|
| |
|
|
B
|
46,70
|
46,80
|
46,70
|
0,00
|
0,00
|
46,60
|
46,70
|
46,60
|
868
|
46,70
|
13:04:57
|
| |
|
|
D
|
20,00
|
20,10
|
20,00
|
0,64
|
3,31
|
19,74
|
20,35
|
19,56
|
95.112
|
19,36
|
15:17:45
|
| |
|
|
D
|
4,00
|
4,03
|
4,00
|
0,00
|
0,00
|
4,03
|
4,04
|
4,00
|
11.674
|
4,00
|
14:51:11
|
| |
|
|
D
|
12,78
|
12,80
|
12,79
|
-0,07
|
-0,54
|
12,90
|
12,87
|
12,71
|
362.755
|
12,86
|
15:21:56
|
| |
|
|
C
|
43,30
|
43,40
|
43,40
|
0,50
|
1,17
|
43,10
|
43,45
|
43,10
|
6.874
|
42,90
|
15:20:47
|
| |
|
|
B
|
71,85
|
71,95
|
71,90
|
-0,50
|
-0,69
|
72,00
|
72,80
|
71,65
|
14.575
|
72,40
|
15:22:39
|
| |
|
|
B
|
57,65
|
57,75
|
57,70
|
0,55
|
0,96
|
57,40
|
58,00
|
57,10
|
41.743
|
57,15
|
15:23:07
|
| |
|
|
D
|
26,38
|
26,44
|
26,40
|
0,12
|
0,46
|
26,48
|
26,76
|
26,24
|
113.299
|
26,28
|
15:17:46
|
| |
|
|
AAA
|
254,60
|
254,80
|
254,80
|
1,60
|
0,63
|
253,80
|
255,20
|
251,80
|
36.125
|
253,20
|
15:22:55
|
| |
|
|
B
|
315,00
|
315,40
|
315,20
|
-1,80
|
-0,57
|
317,00
|
317,40
|
312,20
|
15.368
|
317,00
|
15:23:17
|
| |
|
|
C
|
34,98
|
35,00
|
35,00
|
-0,23
|
-0,65
|
35,11
|
35,13
|
34,50
|
291.793
|
35,23
|
15:21:48
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
C
|
5,96
|
5,98
|
5,98
|
0,07
|
1,18
|
5,98
|
5,98
|
5,91
|
26.203
|
5,91
|
15:21:42
|
| |
|
|
B
|
133,00
|
133,40
|
133,20
|
4,20
|
3,26
|
131,20
|
133,20
|
131,20
|
13.998
|
129,00
|
15:11:04
|
| |
|
|
C
|
63,60
|
63,65
|
63,70
|
-0,15
|
-0,23
|
64,05
|
64,45
|
63,55
|
109.530
|
63,85
|
15:17:45
|
| |
|
|
AAA
|
343,90
|
344,10
|
344,00
|
-2,80
|
-0,81
|
348,60
|
348,60
|
343,00
|
17.704
|
346,80
|
15:23:04
|
| |
|
|
D
|
13,58
|
13,64
|
13,60
|
0,32
|
2,41
|
13,44
|
13,76
|
13,44
|
34.543
|
13,28
|
15:19:55
|
| |
|
|
B
|
52,40
|
52,80
|
52,40
|
0,00
|
0,00
|
52,60
|
52,60
|
52,40
|
271
|
52,40
|
15:03:44
|
| |
|
|
D
|
4,81
|
4,82
|
4,81
|
0,02
|
0,38
|
4,82
|
4,85
|
4,74
|
76.612
|
4,80
|
15:15:18
|
| |
|
|
AAA
|
629,50
|
630,50
|
630,00
|
7,50
|
1,20
|
619,50
|
632,00
|
618,50
|
2.607
|
622,50
|
15:20:19
|
| |
|
|
A
|
1.526,50
|
1.527,00
|
1.526,50
|
-3,00
|
-0,20
|
1.533,00
|
1.537,00
|
1.510,50
|
129.852
|
1.529,50
|
15:23:05
|
| |
|
|
D
|
12,40
|
12,50
|
12,40
|
0,10
|
0,81
|
12,30
|
12,60
|
12,20
|
5.953
|
12,30
|
14:41:01
|
| |
|
|
D
|
32,90
|
33,00
|
32,95
|
0,35
|
1,07
|
32,50
|
33,05
|
32,35
|
22.146
|
32,60
|
15:13:43
|
| |
|
|
B
|
35,88
|
35,94
|
35,78
|
0,58
|
1,65
|
35,16
|
36,20
|
34,88
|
58.264
|
35,20
|
15:10:48
|
| |
|
|
D
|
2,89
|
2,91
|
2,90
|
-0,04
|
-1,19
|
2,94
|
2,96
|
2,87
|
191.815
|
2,93
|
15:23:03
|
| |
|
|
B
|
68,94
|
68,98
|
68,94
|
0,80
|
1,17
|
68,24
|
69,38
|
68,06
|
155.221
|
68,14
|
15:22:42
|
| |
|
|
D
|
9,78
|
9,80
|
9,78
|
0,04
|
0,41
|
9,78
|
9,83
|
9,75
|
59.503
|
9,74
|
15:22:59
|
| |
|
|
B
|
13,95
|
13,97
|
13,95
|
-0,10
|
-0,71
|
14,13
|
14,18
|
13,95
|
49.359
|
14,05
|
15:13:49
|
| |
|
|
AAA
|
109,30
|
109,40
|
109,40
|
0,10
|
0,09
|
108,70
|
109,60
|
108,70
|
13.605
|
109,30
|
15:22:42
|
| |
|
|
C
|
66,15
|
66,35
|
66,20
|
1,00
|
1,53
|
66,30
|
66,65
|
65,25
|
37.728
|
65,20
|
15:17:46
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
