|
|
|
A
|
204,00
|
204,35
|
204,00
|
1,40
|
0,69
|
201,90
|
204,00
|
204,00
|
6.728
|
202,60
|
20:10:05
|
| |
|
|
B
|
108,90
|
109,10
|
113,10
|
-4,20
|
-3,58
|
118,40
|
113,10
|
113,10
|
2.206
|
117,30
|
20:01:09
|
| |
|
|
B
|
103,10
|
103,20
|
103,30
|
0,30
|
0,29
|
102,80
|
103,30
|
103,10
|
1.210
|
103,00
|
20:05:14
|
| |
|
|
B
|
47,49
|
47,65
|
47,52
|
-1,32
|
-2,70
|
47,98
|
47,52
|
47,48
|
6.143
|
48,84
|
20:10:05
|
| |
|
|
D
|
4,37
|
4,38
|
4,37
|
-0,01
|
-0,11
|
4,38
|
4,37
|
4,37
|
173
|
4,38
|
20:01:08
|
| |
|
|
D
|
18,32
|
18,30
|
18,26
|
0,04
|
0,22
|
18,24
|
18,26
|
18,26
|
758
|
18,22
|
20:01:12
|
| |
|
|
C
|
22,95
|
23,00
|
23,00
|
0,50
|
2,22
|
22,75
|
23,00
|
23,00
|
11.286
|
22,50
|
20:01:07
|
| |
|
|
B
|
46,40
|
46,40
|
46,30
|
0,00
|
0,00
|
46,30
|
46,30
|
46,30
|
0
|
46,30
|
20:01:07
|
| |
|
|
D
|
19,44
|
19,58
|
19,42
|
-0,44
|
-2,22
|
19,44
|
19,42
|
19,42
|
1.999
|
19,86
|
20:01:10
|
| |
|
|
D
|
4,18
|
4,23
|
4,18
|
-0,06
|
-1,42
|
4,18
|
4,18
|
4,18
|
2.200
|
4,24
|
20:01:08
|
| |
|
|
D
|
14,34
|
14,41
|
14,32
|
-0,10
|
-0,69
|
14,25
|
14,40
|
14,32
|
9.924
|
14,42
|
20:01:15
|
| |
|
|
C
|
50,00
|
50,60
|
49,50
|
-0,10
|
-0,20
|
49,50
|
49,50
|
49,50
|
0
|
49,60
|
08:16:01
|
| |
|
|
B
|
76,50
|
76,90
|
75,65
|
0,05
|
0,07
|
75,10
|
75,65
|
75,10
|
114
|
75,60
|
12:21:36
|
| |
|
|
B
|
61,45
|
61,85
|
61,45
|
-0,60
|
-0,97
|
62,00
|
61,50
|
61,45
|
1.720
|
62,05
|
20:10:05
|
| |
|
|
D
|
27,52
|
27,56
|
27,50
|
-1,26
|
-4,38
|
28,66
|
27,50
|
27,50
|
19.755
|
28,76
|
20:01:10
|
| |
|
|
AAA
|
262,80
|
264,00
|
263,00
|
3,00
|
1,15
|
260,20
|
263,00
|
263,00
|
642
|
260,00
|
20:10:05
|
| |
|
|
B
|
262,80
|
263,40
|
262,60
|
-4,00
|
-1,50
|
265,60
|
262,60
|
262,60
|
1.302
|
266,60
|
20:01:07
|
| |
|
|
C
|
41,48
|
41,50
|
41,36
|
0,34
|
0,83
|
40,99
|
41,36
|
41,36
|
4.918
|
41,02
|
19:00:07
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
5,55
|
5,57
|
5,56
|
-0,06
|
-1,07
|
5,49
|
5,56
|
5,56
|
9.258
|
5,62
|
20:01:15
|
| |
|
|
B
|
125,40
|
125,40
|
125,40
|
-2,80
|
-2,18
|
126,60
|
125,40
|
125,40
|
86
|
128,20
|
20:01:08
|
| |
|
|
C
|
69,20
|
69,65
|
69,20
|
0,45
|
0,65
|
69,30
|
69,20
|
69,20
|
691
|
68,75
|
20:01:15
|
| |
|
|
AAA
|
385,40
|
386,10
|
385,20
|
-5,90
|
-1,51
|
389,60
|
385,20
|
385,20
|
624
|
391,10
|
20:10:05
|
| |
|
|
D
|
14,84
|
15,00
|
14,84
|
-0,24
|
-1,59
|
14,86
|
14,84
|
14,84
|
990
|
15,08
|
20:01:09
|
| |
|
|
B
|
52,00
|
52,40
|
52,20
|
0,00
|
0,00
|
52,00
|
52,20
|
52,00
|
2.385
|
52,20
|
17:46:47
|
| |
|
|
D
|
5,67
|
5,75
|
5,67
|
-0,08
|
-1,39
|
5,67
|
5,67
|
5,67
|
12.550
|
5,75
|
20:01:07
|
| |
|
|
AAA
|
655,50
|
671,00
|
665,50
|
1,00
|
0,15
|
655,00
|
665,50
|
665,50
|
76
|
664,50
|
20:01:08
|
| |
|
|
A
|
1.841,00
|
1.844,50
|
1.848,50
|
-25,00
|
-1,33
|
1.870,50
|
1.848,50
|
1.842,50
|
4.505
|
1.873,50
|
20:13:13
|
| |
|
|
D
|
11,50
|
11,80
|
11,70
|
0,00
|
0,00
|
11,70
|
11,70
|
11,70
|
0
|
11,70
|
08:04:56
|
| |
|
|
D
|
34,30
|
34,65
|
34,30
|
-0,50
|
-1,44
|
34,60
|
34,85
|
34,30
|
1.236
|
34,80
|
15:31:08
|
| |
|
|
B
|
31,16
|
31,24
|
31,24
|
-0,52
|
-1,64
|
31,46
|
31,46
|
30,74
|
3.160
|
31,76
|
20:08:26
|
| |
|
|
D
|
3,23
|
3,25
|
3,22
|
-0,05
|
-1,53
|
3,26
|
3,22
|
3,22
|
3.300
|
3,27
|
20:01:10
|
| |
|
|
B
|
75,66
|
75,86
|
75,66
|
-0,56
|
-0,73
|
76,66
|
75,66
|
75,66
|
886
|
76,22
|
20:10:05
|
| |
|
|
D
|
9,59
|
9,67
|
9,61
|
-0,21
|
-2,09
|
9,66
|
9,61
|
9,61
|
5.174
|
9,81
|
20:01:15
|
| |
|
|
B
|
15,10
|
15,17
|
15,12
|
0,03
|
0,20
|
15,29
|
15,12
|
15,12
|
5.901
|
15,09
|
20:01:10
|
| |
|
|
AAA
|
114,20
|
114,40
|
114,10
|
1,60
|
1,42
|
112,20
|
114,10
|
114,10
|
2.905
|
112,50
|
20:01:02
|
| |
|
|
C
|
63,95
|
64,30
|
63,95
|
-1,25
|
-1,92
|
64,60
|
63,95
|
63,95
|
600
|
65,20
|
20:01:08
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
