|
|
|
C
|
25,05
|
25,00
|
25,05
|
0,10
|
0,40
|
24,90
|
25,50
|
24,80
|
898
|
24,95
|
18:46:02
|
| |
|
|
B
|
63,50
|
63,90
|
63,40
|
-1,00
|
-1,55
|
64,30
|
65,50
|
63,40
|
209
|
64,40
|
19:01:06
|
| |
|
|
A
|
22,30
|
22,50
|
22,40
|
0,00
|
0,00
|
22,40
|
22,50
|
22,40
|
0
|
22,40
|
19:01:07
|
| |
|
|
A
|
161,60
|
163,40
|
161,60
|
6,20
|
3,99
|
156,40
|
165,00
|
155,40
|
180
|
155,40
|
19:01:06
|
| |
|
|
AAA
|
86,80
|
88,30
|
87,60
|
-2,70
|
-2,99
|
90,30
|
90,60
|
86,80
|
570
|
90,30
|
19:01:06
|
| |
|
|
|
31,02
|
31,26
|
30,60
|
0,56
|
1,86
|
30,00
|
31,14
|
29,98
|
1.000
|
30,04
|
19:01:08
|
| |
|
|
C
|
3,06
|
3,08
|
3,06
|
-0,01
|
-0,16
|
3,07
|
3,11
|
3,06
|
9.119
|
3,07
|
19:01:03
|
| |
|
|
B
|
23,60
|
23,85
|
23,60
|
-0,50
|
-2,07
|
24,05
|
24,50
|
23,60
|
23
|
24,10
|
19:01:07
|
| |
|
|
B
|
98,40
|
99,50
|
98,60
|
0,00
|
0,00
|
98,50
|
99,30
|
98,10
|
701
|
98,60
|
18:31:09
|
| |
|
|
|
41,20
|
41,35
|
40,90
|
2,80
|
7,35
|
38,15
|
41,65
|
36,90
|
1.660
|
38,10
|
19:01:19
|
| |
|
|
C
|
24,70
|
24,80
|
24,70
|
0,00
|
0,00
|
24,60
|
24,95
|
24,50
|
455
|
24,70
|
19:01:16
|
| |
|
|
D
|
20,05
|
20,20
|
20,05
|
0,25
|
1,26
|
19,70
|
20,25
|
19,62
|
1.940
|
19,80
|
19:16:06
|
| |
|
|
D
|
3,01
|
3,03
|
3,01
|
0,15
|
5,24
|
2,87
|
3,04
|
2,87
|
31.149
|
2,86
|
19:01:19
|
| |
|
|
B
|
11,18
|
11,21
|
11,18
|
0,72
|
6,88
|
10,48
|
11,20
|
10,39
|
50.519
|
10,46
|
19:01:07
|
| |
|
|
|
10,64
|
10,66
|
10,54
|
-0,12
|
-1,13
|
10,58
|
10,72
|
10,54
|
920
|
10,66
|
19:01:19
|
| |
|
|
B
|
87,00
|
88,10
|
87,50
|
1,20
|
1,39
|
86,10
|
88,00
|
85,90
|
650
|
86,30
|
19:01:08
|
| |
|
|
C
|
19,88
|
19,92
|
19,96
|
0,50
|
2,57
|
19,46
|
20,20
|
19,46
|
2.003
|
19,46
|
19:01:19
|
| |
|
|
AA
|
15,17
|
15,31
|
15,17
|
0,18
|
1,20
|
14,80
|
15,43
|
14,80
|
5.000
|
14,99
|
18:46:02
|
| |
|
|
A
|
78,80
|
80,80
|
77,20
|
-4,00
|
-4,93
|
77,20
|
77,20
|
77,20
|
0
|
81,20
|
08:03:39
|
| |
|
|
AA
|
142,20
|
142,40
|
142,80
|
0,80
|
0,56
|
142,20
|
144,40
|
140,00
|
242
|
142,00
|
18:31:10
|
| |
|
|
B
|
39,00
|
39,55
|
39,30
|
2,75
|
7,52
|
38,25
|
39,30
|
38,20
|
908
|
36,55
|
16:49:57
|
| |
|
|
B
|
4,66
|
4,67
|
4,66
|
-0,71
|
-13,20
|
5,21
|
5,37
|
4,40
|
271.756
|
5,36
|
19:13:19
|
| |
|
|
|
82,10
|
82,90
|
82,10
|
0,60
|
0,74
|
81,60
|
83,40
|
81,40
|
415
|
81,50
|
19:01:20
|
| |
|
|
D
|
19,54
|
19,68
|
19,67
|
0,54
|
2,82
|
18,61
|
19,73
|
18,30
|
23.772
|
19,13
|
19:01:16
|
| |
|
|
C
|
18,50
|
18,68
|
18,52
|
-0,42
|
-2,22
|
19,08
|
19,28
|
18,50
|
2.403
|
18,94
|
19:01:03
|
| |
|
|
C
|
10,14
|
10,28
|
10,14
|
0,14
|
1,40
|
9,98
|
10,26
|
9,93
|
1.580
|
10,00
|
19:01:06
|
| |
|
|
D
|
14,30
|
14,42
|
14,32
|
0,26
|
1,85
|
14,02
|
14,44
|
13,98
|
1.950
|
14,06
|
19:01:08
|
| |
|
|
D
|
4,63
|
4,65
|
4,61
|
0,02
|
0,44
|
4,57
|
4,64
|
4,55
|
7.294
|
4,59
|
19:01:06
|
| |
|
|
C
|
1,37
|
1,39
|
1,37
|
0,02
|
1,48
|
1,33
|
1,39
|
1,33
|
47.832
|
1,35
|
19:01:19
|
| |
|
|
|
4,77
|
4,83
|
4,78
|
-0,21
|
-4,11
|
4,95
|
4,95
|
4,78
|
1.000
|
4,98
|
19:17:34
|
| |
|
|
B
|
81,40
|
82,30
|
81,50
|
0,80
|
0,99
|
80,60
|
82,10
|
80,60
|
131
|
80,70
|
19:01:08
|
| |
|
|
B
|
88,30
|
88,70
|
88,20
|
-1,50
|
-1,67
|
89,60
|
90,90
|
88,10
|
763
|
89,70
|
19:16:05
|
| |
|
|
C
|
29,95
|
29,95
|
30,00
|
0,60
|
2,04
|
29,35
|
30,15
|
29,35
|
0
|
29,40
|
19:01:16
|
| |
|
|
B
|
27,34
|
27,54
|
27,62
|
0,26
|
0,95
|
27,20
|
28,00
|
27,20
|
4.121
|
27,36
|
19:01:20
|
| |
|
|
|
62,70
|
63,20
|
63,20
|
1,10
|
1,77
|
61,10
|
63,20
|
61,10
|
80
|
62,10
|
10:16:26
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
11,58
|
11,64
|
11,56
|
0,52
|
4,71
|
11,02
|
11,72
|
11,02
|
11.846
|
11,04
|
18:58:39
|
| |
|
|
B
|
22,86
|
23,00
|
22,96
|
0,36
|
1,59
|
23,02
|
23,28
|
22,82
|
2.130
|
22,60
|
19:27:50
|
| |
|
|
A
|
1.065,00
|
1.075,00
|
1.030,00
|
0,00
|
0,00
|
1.030,00
|
1.030,00
|
1.030,00
|
0
|
1.030,00
|
08:00:12
|
| |
|
|
B
|
64,60
|
64,80
|
65,20
|
1,50
|
2,35
|
63,70
|
65,20
|
63,70
|
65
|
63,70
|
17:20:01
|
| |
|
|
AA
|
200,50
|
202,00
|
201,00
|
1,80
|
0,90
|
199,00
|
202,50
|
198,80
|
0
|
199,20
|
19:16:06
|
| |
|
|
|
15,72
|
15,90
|
15,76
|
0,48
|
3,14
|
15,28
|
15,80
|
15,28
|
580
|
15,28
|
19:01:08
|
| |
|
|
B
|
7,11
|
7,14
|
7,12
|
0,08
|
1,14
|
7,02
|
7,19
|
7,02
|
10
|
7,04
|
19:01:06
|
| |
|
|
B
|
29,50
|
30,00
|
29,40
|
-0,10
|
-0,34
|
29,40
|
30,45
|
29,40
|
2.860
|
29,50
|
19:01:20
|
| |
|
|
|
52,45
|
52,75
|
52,75
|
-1,55
|
-2,85
|
52,75
|
54,40
|
52,50
|
0
|
54,30
|
18:31:10
|
| |
|
|
D
|
14,98
|
15,12
|
15,00
|
0,20
|
1,35
|
14,86
|
15,20
|
14,70
|
600
|
14,80
|
19:01:08
|
| |
|
|
-
|
56,00
|
56,45
|
56,05
|
0,40
|
0,72
|
55,75
|
56,85
|
55,70
|
380
|
55,65
|
19:01:19
|
| |
|
|
D
|
7,38
|
7,47
|
7,41
|
-0,01
|
-0,13
|
7,42
|
7,50
|
7,34
|
3.360
|
7,42
|
19:01:06
|
| |
|
|
AA
|
8,18
|
8,34
|
8,19
|
-0,08
|
-0,97
|
8,27
|
8,42
|
8,19
|
1.902
|
8,27
|
19:16:05
|
| |
|
|
D
|
4,54
|
4,59
|
4,54
|
0,02
|
0,40
|
4,52
|
4,61
|
4,52
|
28.250
|
4,53
|
19:01:06
|
| |
|
|
A
|
45,10
|
45,40
|
45,10
|
-0,70
|
-1,53
|
45,10
|
45,10
|
45,10
|
0
|
45,80
|
08:16:06
|
| |
|
|
A
|
26,84
|
26,96
|
26,84
|
0,48
|
1,82
|
26,60
|
27,60
|
26,60
|
1.950
|
26,36
|
19:16:05
|
| |
|
|
B
|
17,82
|
18,00
|
18,24
|
0,78
|
4,47
|
17,34
|
18,24
|
17,34
|
0
|
17,46
|
19:01:19
|
| |
|
|
B
|
47,14
|
47,32
|
47,74
|
1,80
|
3,92
|
45,80
|
47,98
|
45,74
|
214
|
45,94
|
19:01:16
|
| |
|
|
|
13,92
|
13,98
|
13,92
|
0,18
|
1,31
|
13,82
|
13,98
|
13,76
|
2.704
|
13,74
|
19:01:08
|
| |
|
|
A
|
197,00
|
199,80
|
196,80
|
3,60
|
1,86
|
193,00
|
202,50
|
193,00
|
75
|
193,20
|
19:01:06
|
| |
|
|
A
|
15,68
|
15,84
|
15,66
|
0,92
|
6,24
|
14,80
|
15,92
|
14,70
|
2.502
|
14,74
|
19:01:14
|
| |
|
|
B
|
50,90
|
50,80
|
50,80
|
-0,15
|
-0,29
|
51,05
|
53,05
|
50,80
|
1.327
|
50,95
|
19:18:05
|
| |
|
|
B
|
65,60
|
65,90
|
65,95
|
0,50
|
0,76
|
65,20
|
66,55
|
65,20
|
238
|
65,45
|
19:15:07
|
| |
|
|
C
|
31,44
|
31,64
|
32,02
|
1,78
|
5,89
|
30,12
|
32,02
|
30,12
|
88
|
30,24
|
10:16:35
|
| |
|
|
|
15,02
|
15,16
|
15,20
|
0,00
|
0,00
|
15,20
|
15,20
|
15,20
|
0
|
15,20
|
08:00:02
|
| |
|
|
D
|
17,54
|
17,68
|
17,40
|
0,36
|
2,11
|
17,16
|
17,48
|
17,16
|
175
|
17,04
|
11:50:08
|
| |
|
|
B
|
115,80
|
118,60
|
116,00
|
-0,40
|
-0,34
|
115,80
|
118,60
|
115,80
|
10
|
116,40
|
19:01:16
|
| |
|
|
A
|
54,10
|
54,55
|
54,65
|
2,70
|
5,20
|
52,00
|
54,75
|
52,00
|
863
|
51,95
|
19:01:03
|
| |
|
|
D
|
10,16
|
10,12
|
10,11
|
-0,01
|
-0,10
|
10,16
|
10,22
|
10,11
|
20.800
|
10,12
|
19:16:06
|
| |
|
|
|
10,86
|
10,92
|
10,90
|
0,64
|
6,24
|
10,46
|
10,92
|
10,46
|
717
|
10,26
|
19:01:20
|
| |
|
|
B
|
30,88
|
30,88
|
30,84
|
2,22
|
7,76
|
28,56
|
30,94
|
28,56
|
6.756
|
28,62
|
19:01:07
|
| |
|
|
B
|
1,61
|
1,65
|
1,60
|
0,11
|
7,00
|
1,59
|
1,60
|
1,59
|
1.500
|
1,50
|
12:40:14
|
| |
|
|
B
|
71,30
|
71,40
|
71,60
|
2,20
|
3,17
|
69,40
|
73,10
|
69,40
|
7.211
|
69,40
|
19:16:05
|
| |
|
|
B
|
19,72
|
19,70
|
19,74
|
0,26
|
1,33
|
19,46
|
19,90
|
19,44
|
4.291
|
19,48
|
19:01:19
|
| |
|
|
C
|
16,36
|
16,46
|
16,38
|
0,32
|
1,99
|
16,04
|
16,52
|
16,04
|
2.120
|
16,06
|
19:01:07
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
