Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
- Sektoren
- Region
- Indizes
- |
- Indexaktien
- |
- Special
- Börsenbetreiber
- DAX-Urgesteine
- Top-Mitarbeiter Europa
- Top-Umsatz Europa
- Formel 1
- Fußball-Vereine
- Private-Equity
- Vorzugs Aktien
- Systemrelevante Banken
- Top-Unternehmen Schwellenlaender
- Rohstoffgiganten
- |
- Branchen
SDAX
Typ: Index
WKN: 965338 / ISIN: DE0009653386Land/Region: Deutschland
Sektor: Small-CapsKursliste SDAX-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Tagesvol. Vortag Zeit Börse 
0,000,002,020,031,512,022,062,02172.2902,0217:35:520,000,009,800,050,519,829,849,75148.8949,8017:35:35
0,000,0048,60-2,44-4,7848,5049,7548,4117.14248,6017:35:56
0,000,004,250,000,004,284,304,23153.9204,2517:35:31
0,000,0021,19-0,27-1,2421,4721,5421,049.09421,1917:35:43
0,000,0085,902,252,6983,8086,0983,8035.83885,9017:35:540,000,0054,50-0,25-0,4655,0055,4454,503.26654,5017:35:360,000,009,880,010,079,889,889,6385.7709,8817:35:460,000,0014,380,181,2714,2514,4214,0753.43414,3817:35:420,000,0034,590,371,0834,0034,8334,0013.14934,5917:35:380,000,007,45-0,06-0,757,507,527,3728.5777,4517:36:000,000,001,47-0,02-1,011,521,521,4685.4151,4717:35:580,000,0031,750,702,2531,2031,7531,0022.23431,7517:35:430,000,0036,600,100,2636,7036,8836,6012.05136,6017:35:540,000,0018,350,100,5518,3618,4618,309.76918,3517:35:340,000,004,87-0,01-0,204,904,944,83393.6484,8717:35:580,000,008,23-0,09-1,028,358,358,1760.8418,2317:35:500,000,0077,800,500,6578,2578,4377,503.34577,8017:35:460,000,0038,500,982,6137,9539,2037,8830.21238,5017:35:520,000,0025,78-1,11-4,1327,0027,0025,6536.14325,7817:35:380,000,0060,501,212,0459,3360,5059,222.10360,5017:35:400,000,009,400,000,009,469,469,3016.4279,4017:35:370,000,007,290,000,057,257,357,2561.0787,2917:35:540,000,0041,600,000,0042,0042,0041,601.77541,6017:35:530,000,001,75-0,07-3,631,831,831,702.072.5641,7517:35:570,000,004,300,102,384,304,304,1614.5964,3017:35:470,000,0049,800,000,0049,9950,2549,803.46249,8017:35:530,000,0026,270,321,2326,1526,3025,7131.80726,2717:35:430,000,000,370,011,370,370,380,37745.8450,3717:35:380,000,0036,221,163,3135,0236,6035,0234.79736,2217:35:420,000,00271,151,650,61270,00275,35270,004.195271,1517:35:430,000,0016,020,422,6915,6516,0315,654.88716,0217:35:500,000,005,25-0,03-0,575,325,365,25121.5385,2517:35:460,000,0022,200,000,0022,1122,3022,0042122,2017:26:320,000,008,700,273,208,448,738,44121.5318,7017:35:540,000,001,03-0,00-0,391,041,051,03627.6291,0317:35:450,000,004,160,081,864,054,203,99113.6594,1617:35:550,000,007,400,081,157,367,507,28247.3807,4017:35:540,000,0035,900,631,7935,0535,9035,054.86735,9017:35:470,000,0017,100,100,5617,2017,2016,8625.70017,1017:35:490,000,0013,250,272,0413,0013,2513,0010.06213,2517:35:480,000,0024,210,010,0224,4024,4024,181.72224,2117:35:350,000,008,610,091,018,598,618,4613.4918,6117:35:310,000,0012,79-0,01-0,0812,7512,8412,6519.92012,7917:35:310,000,0045,750,751,6745,4045,8945,0211.87645,7517:36:000,000,0017,78-0,07-0,3917,9018,1117,7840.09917,7817:35:370,000,0079,27-0,98-1,2279,7080,1379,1215.51979,2717:35:400,000,0014,090,050,3213,9014,1213,8914.52914,0917:35:540,000,0010,21-0,04-0,3410,3710,4110,2020.06710,2117:35:400,000,0040,820,160,3840,5741,3440,552.09940,8217:35:36Performance Indexaktien
DAX MDAX SDAX TecDAX DowJ ES 50 NASDAQ FTSE Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre Name damals aktuell ± ±% 8,4715,997,5288,7650,4584,4634,0167,4174,83122,8548,0264,1735,9257,8421,9261,0275,46117,1041,6455,186,256,250,000,0233,3031,90-1,40-4,2029,9927,24-2,75-9,1715,3113,15-2,17-14,1414,087,67-6,41-45,54mehr
- Indexaktien
- Indizes
- Indexaktien
