|
|
|
C
|
24,55
|
24,70
|
24,63
|
0,00
|
0,00
|
24,65
|
25,03
|
24,63
|
24,63
|
18:11:28
|
| |
|
|
B
|
63,40
|
64,10
|
63,75
|
0,40
|
0,63
|
63,40
|
65,10
|
61,70
|
63,35
|
18:12:37
|
| |
|
|
A
|
22,40
|
22,60
|
22,50
|
0,00
|
0,00
|
22,50
|
22,55
|
22,35
|
22,50
|
18:12:45
|
| |
|
|
A
|
157,00
|
158,20
|
157,60
|
-2,80
|
-1,75
|
160,30
|
164,70
|
156,40
|
160,40
|
18:11:42
|
| |
|
|
AAA
|
83,60
|
84,70
|
84,15
|
-3,20
|
-3,66
|
87,40
|
87,80
|
83,95
|
87,35
|
18:10:43
|
| |
|
|
|
30,80
|
31,24
|
31,02
|
0,37
|
1,21
|
30,65
|
31,22
|
30,43
|
30,65
|
18:13:46
|
| |
|
|
C
|
3,05
|
3,10
|
3,07
|
0,00
|
-0,08
|
3,08
|
3,10
|
3,02
|
3,07
|
18:13:45
|
| |
|
|
B
|
23,15
|
23,40
|
23,28
|
-0,30
|
-1,27
|
23,60
|
23,70
|
23,10
|
23,58
|
18:12:34
|
| |
|
|
B
|
98,60
|
100,20
|
99,40
|
1,10
|
1,12
|
98,30
|
99,50
|
97,90
|
98,30
|
18:13:46
|
| |
|
|
|
40,25
|
40,75
|
40,50
|
-0,70
|
-1,70
|
41,23
|
41,50
|
40,40
|
41,20
|
18:11:49
|
| |
|
|
C
|
25,15
|
25,35
|
25,25
|
0,70
|
2,85
|
24,58
|
25,35
|
24,53
|
24,55
|
18:10:36
|
| |
|
|
D
|
20,05
|
20,30
|
20,18
|
0,06
|
0,30
|
20,13
|
20,20
|
19,79
|
20,12
|
18:11:10
|
| |
|
|
D
|
2,89
|
2,91
|
2,90
|
-0,15
|
-4,83
|
3,04
|
3,05
|
2,88
|
3,05
|
18:12:56
|
| |
|
|
B
|
10,71
|
10,73
|
10,72
|
-0,28
|
-2,55
|
11,00
|
11,12
|
10,46
|
11,00
|
18:13:46
|
| |
|
|
|
10,46
|
10,60
|
10,53
|
-0,02
|
-0,19
|
10,54
|
10,68
|
10,44
|
10,55
|
18:13:53
|
| |
|
|
B
|
85,80
|
86,60
|
86,20
|
-0,95
|
-1,09
|
87,20
|
87,85
|
85,20
|
87,15
|
18:13:51
|
| |
|
|
C
|
19,82
|
20,00
|
19,91
|
0,05
|
0,25
|
19,86
|
20,10
|
19,71
|
19,86
|
18:12:33
|
| |
|
|
AA
|
14,98
|
15,27
|
15,13
|
-0,07
|
-0,43
|
15,19
|
15,25
|
14,86
|
15,19
|
18:12:25
|
| |
|
|
A
|
78,50
|
79,40
|
78,95
|
-0,65
|
-0,82
|
79,55
|
80,60
|
78,40
|
79,60
|
18:12:44
|
| |
|
|
AA
|
141,00
|
141,80
|
141,40
|
1,10
|
0,78
|
140,20
|
142,50
|
138,50
|
140,30
|
18:13:14
|
| |
|
|
B
|
38,50
|
39,10
|
38,80
|
-0,15
|
-0,39
|
38,98
|
39,30
|
38,43
|
38,95
|
18:12:32
|
| |
|
|
B
|
4,36
|
4,39
|
4,38
|
-0,23
|
-5,02
|
4,61
|
4,66
|
4,33
|
4,61
|
18:13:54
|
| |
|
|
|
81,80
|
82,60
|
82,20
|
0,20
|
0,24
|
81,95
|
84,55
|
81,05
|
82,00
|
18:09:19
|
| |
|
|
D
|
18,73
|
18,84
|
18,79
|
2,54
|
15,60
|
16,25
|
19,23
|
15,75
|
16,25
|
18:13:18
|
| |
|
|
C
|
17,90
|
18,08
|
17,99
|
-0,49
|
-2,65
|
18,47
|
18,55
|
17,74
|
18,48
|
18:13:28
|
| |
|
|
C
|
9,72
|
9,86
|
9,79
|
-0,40
|
-3,93
|
10,20
|
10,24
|
9,71
|
10,19
|
18:10:43
|
| |
|
|
D
|
14,00
|
14,06
|
14,03
|
-0,23
|
-1,61
|
14,27
|
14,34
|
13,96
|
14,26
|
18:12:02
|
| |
|
|
D
|
4,61
|
4,69
|
4,65
|
-0,05
|
-0,96
|
4,70
|
4,71
|
4,59
|
4,70
|
18:13:46
|
| |
|
|
C
|
1,35
|
1,36
|
1,35
|
-0,02
|
-1,17
|
1,37
|
1,38
|
1,32
|
1,37
|
18:13:51
|
| |
|
|
|
4,64
|
4,67
|
4,65
|
-0,14
|
-2,96
|
4,79
|
4,81
|
4,61
|
4,79
|
18:12:58
|
| |
|
|
B
|
80,50
|
81,30
|
80,90
|
-0,50
|
-0,61
|
81,45
|
82,05
|
80,75
|
81,40
|
18:10:34
|
| |
|
|
B
|
83,70
|
84,70
|
84,20
|
-3,30
|
-3,77
|
87,50
|
89,25
|
83,40
|
87,50
|
18:11:29
|
| |
|
|
C
|
30,05
|
30,25
|
30,15
|
0,25
|
0,84
|
29,88
|
30,30
|
29,58
|
29,90
|
18:13:53
|
| |
|
|
B
|
26,92
|
27,22
|
27,07
|
-0,27
|
-0,99
|
27,36
|
27,59
|
26,87
|
27,34
|
18:13:46
|
| |
|
|
|
61,70
|
62,10
|
61,90
|
-1,00
|
-1,59
|
62,95
|
63,20
|
61,50
|
62,90
|
18:11:28
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
11,56
|
11,62
|
11,59
|
0,05
|
0,43
|
11,54
|
11,66
|
11,49
|
11,54
|
18:11:05
|
| |
|
|
B
|
22,62
|
22,82
|
22,72
|
-0,19
|
-0,83
|
22,93
|
22,95
|
22,33
|
22,91
|
18:13:51
|
| |
|
|
A
|
1.140,00
|
1.155,00
|
1.147,50
|
92,50
|
8,77
|
1.055,00
|
1.160,00
|
1.055,00
|
1.055,00
|
18:11:22
|
| |
|
|
B
|
65,60
|
66,10
|
65,85
|
1,45
|
2,25
|
64,45
|
66,50
|
64,15
|
64,40
|
18:09:20
|
| |
|
|
AA
|
201,50
|
202,50
|
202,00
|
1,25
|
0,62
|
201,00
|
203,50
|
199,20
|
200,75
|
18:12:43
|
| |
|
|
|
14,84
|
15,10
|
14,97
|
-0,82
|
-5,19
|
15,80
|
15,82
|
14,87
|
15,79
|
18:12:32
|
| |
|
|
B
|
7,06
|
7,09
|
7,08
|
-0,03
|
-0,35
|
7,11
|
7,17
|
7,04
|
7,10
|
18:12:43
|
| |
|
|
B
|
29,20
|
29,35
|
29,28
|
-0,43
|
-1,43
|
29,73
|
29,75
|
29,05
|
29,70
|
18:13:19
|
| |
|
|
|
51,50
|
52,10
|
51,80
|
-0,93
|
-1,75
|
52,80
|
53,45
|
50,53
|
52,73
|
18:09:20
|
| |
|
|
D
|
14,88
|
15,06
|
14,97
|
0,00
|
0,00
|
14,98
|
15,12
|
14,82
|
14,97
|
18:13:46
|
| |
|
|
-
|
53,90
|
54,15
|
54,03
|
-2,08
|
-3,70
|
56,13
|
56,18
|
53,88
|
56,10
|
18:12:13
|
| |
|
|
D
|
7,17
|
7,25
|
7,21
|
-0,23
|
-3,03
|
7,44
|
7,61
|
7,19
|
7,44
|
18:13:52
|
| |
|
|
AA
|
7,91
|
8,08
|
8,00
|
-0,20
|
-2,44
|
8,20
|
8,24
|
7,90
|
8,20
|
18:10:33
|
| |
|
|
D
|
4,47
|
4,51
|
4,49
|
-0,05
|
-1,19
|
4,55
|
4,58
|
4,45
|
4,55
|
18:13:47
|
| |
|
|
A
|
45,80
|
46,00
|
45,90
|
0,75
|
1,66
|
45,20
|
45,95
|
44,80
|
45,15
|
18:13:01
|
| |
|
|
A
|
26,04
|
26,30
|
26,17
|
-0,68
|
-2,53
|
26,87
|
27,11
|
25,97
|
26,85
|
18:13:51
|
| |
|
|
B
|
17,94
|
18,06
|
18,00
|
0,11
|
0,61
|
17,90
|
18,07
|
17,73
|
17,89
|
18:13:47
|
| |
|
|
B
|
46,96
|
47,24
|
47,10
|
-0,04
|
-0,08
|
47,18
|
48,32
|
46,70
|
47,14
|
18:13:47
|
| |
|
|
|
13,66
|
13,92
|
13,79
|
-0,15
|
-1,08
|
13,95
|
14,00
|
13,60
|
13,94
|
18:13:53
|
| |
|
|
A
|
193,80
|
196,20
|
195,00
|
-3,10
|
-1,56
|
198,30
|
200,25
|
190,70
|
198,10
|
18:13:48
|
| |
|
|
A
|
15,34
|
15,56
|
15,45
|
-0,23
|
-1,47
|
15,69
|
15,82
|
15,38
|
15,68
|
18:11:39
|
| |
|
|
B
|
51,95
|
52,25
|
52,10
|
1,53
|
3,02
|
50,60
|
53,73
|
49,80
|
50,58
|
18:09:20
|
| |
|
|
B
|
65,05
|
65,35
|
65,20
|
-0,55
|
-0,84
|
65,80
|
66,15
|
64,70
|
65,75
|
18:13:51
|
| |
|
|
C
|
33,40
|
33,64
|
33,52
|
1,80
|
5,67
|
31,77
|
34,47
|
31,16
|
31,72
|
18:13:47
|
| |
|
|
|
14,96
|
15,26
|
15,11
|
-0,01
|
-0,07
|
15,13
|
15,17
|
14,93
|
15,12
|
18:12:34
|
| |
|
|
D
|
17,28
|
17,42
|
17,35
|
-0,20
|
-1,14
|
17,57
|
17,60
|
17,07
|
17,55
|
18:13:47
|
| |
|
|
B
|
115,80
|
116,80
|
116,30
|
-0,80
|
-0,68
|
117,20
|
117,70
|
114,20
|
117,10
|
18:12:43
|
| |
|
|
A
|
55,50
|
55,90
|
55,70
|
2,00
|
3,72
|
53,75
|
55,95
|
53,68
|
53,70
|
18:13:47
|
| |
|
|
D
|
9,94
|
10,03
|
9,99
|
-0,12
|
-1,19
|
10,12
|
10,14
|
9,93
|
10,11
|
18:13:47
|
| |
|
|
|
10,66
|
10,88
|
10,77
|
0,12
|
1,13
|
10,66
|
10,93
|
10,66
|
10,65
|
18:11:37
|
| |
|
|
B
|
32,54
|
32,64
|
32,59
|
1,55
|
4,99
|
31,03
|
33,08
|
30,50
|
31,04
|
18:13:45
|
| |
|
|
B
|
1,55
|
1,59
|
1,57
|
-0,06
|
-3,82
|
1,64
|
1,67
|
1,55
|
1,64
|
18:13:25
|
| |
|
|
B
|
73,30
|
73,70
|
73,50
|
2,10
|
2,94
|
71,45
|
75,00
|
71,40
|
71,40
|
18:13:47
|
| |
|
|
B
|
19,18
|
19,42
|
19,30
|
-0,37
|
-1,88
|
19,69
|
19,81
|
19,06
|
19,67
|
18:13:51
|
| |
|
|
C
|
16,38
|
16,54
|
16,46
|
0,14
|
0,86
|
16,34
|
16,51
|
16,30
|
16,32
|
18:12:02
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
