|
|
|
D
|
24,10
|
24,30
|
24,05
|
-0,05
|
-0,21
|
24,10
|
24,35
|
24,05
|
0
|
24,10
|
18:16:05
|
| |
|
|
B
|
0,99
|
1,05
|
1,02
|
0,02
|
2,11
|
1,00
|
1,06
|
1,00
|
0
|
0,99
|
17:16:05
|
| |
|
|
B
|
56,00
|
56,60
|
56,10
|
0,50
|
0,90
|
56,40
|
56,90
|
55,60
|
354
|
55,60
|
17:16:05
|
| |
|
|
AAA
|
73,40
|
74,60
|
74,00
|
-1,10
|
-1,46
|
75,30
|
75,60
|
73,80
|
700
|
75,10
|
18:16:07
|
| |
|
|
|
12,85
|
13,15
|
12,70
|
0,15
|
1,20
|
|
|
|
|
12,70
|
21:31:35
|
| |
|
|
|
18,37
|
18,44
|
18,57
|
0,79
|
4,44
|
18,35
|
18,85
|
18,15
|
19.714
|
17,78
|
17:16:05
|
| |
|
|
B
|
13,38
|
13,66
|
13,56
|
0,56
|
4,31
|
13,14
|
13,56
|
13,12
|
100
|
13,00
|
17:16:02
|
| |
|
|
C
|
6,40
|
6,74
|
7,00
|
0,62
|
9,72
|
6,40
|
7,00
|
6,12
|
0
|
6,38
|
14:16:04
|
| |
|
|
B
|
29,46
|
29,62
|
29,64
|
0,66
|
2,28
|
29,68
|
29,94
|
29,50
|
1.148
|
28,98
|
18:01:25
|
| |
|
|
D
|
2,37
|
2,43
|
2,26
|
-0,08
|
-3,42
|
2,26
|
2,26
|
2,26
|
0
|
2,34
|
09:09:36
|
| |
|
|
|
16,50
|
16,65
|
16,60
|
0,15
|
0,91
|
16,50
|
16,60
|
16,45
|
0
|
16,45
|
17:16:02
|
| |
|
|
C
|
25,84
|
26,26
|
25,44
|
-0,34
|
-1,32
|
25,44
|
25,44
|
25,44
|
0
|
25,78
|
08:02:26
|
| |
|
|
D
|
4,11
|
4,18
|
4,22
|
0,15
|
3,56
|
4,21
|
4,23
|
4,17
|
0
|
4,07
|
17:16:02
|
| |
|
|
B
|
93,00
|
93,60
|
92,60
|
1,10
|
1,20
|
93,00
|
93,90
|
92,60
|
0
|
91,50
|
18:16:04
|
| |
|
|
AAA
|
53,95
|
54,00
|
53,70
|
0,95
|
1,80
|
53,00
|
54,50
|
52,95
|
4.731
|
52,75
|
18:01:06
|
| |
|
|
D
|
2,80
|
2,82
|
2,76
|
0,04
|
1,47
|
2,74
|
2,82
|
2,72
|
1.800
|
2,72
|
18:16:05
|
| |
|
|
|
43,75
|
43,80
|
43,70
|
1,00
|
2,34
|
43,65
|
43,75
|
43,50
|
248
|
42,70
|
18:16:11
|
| |
|
|
D
|
1,66
|
1,70
|
1,64
|
-0,02
|
-0,91
|
1,66
|
1,67
|
1,64
|
0
|
1,66
|
18:16:11
|
| |
|
|
-
|
74,60
|
75,40
|
76,00
|
1,00
|
1,33
|
74,80
|
76,00
|
74,80
|
100
|
75,00
|
12:54:46
|
| |
|
|
D
|
21,35
|
21,50
|
21,65
|
0,45
|
2,12
|
21,35
|
21,75
|
21,30
|
1.160
|
21,20
|
17:16:04
|
| |
|
|
AA
|
14,51
|
14,77
|
14,68
|
0,40
|
2,80
|
14,56
|
14,86
|
14,56
|
950
|
14,28
|
17:16:02
|
| |
|
|
C
|
6,45
|
7,00
|
6,73
|
0,05
|
0,75
|
6,68
|
7,85
|
6,68
|
|
6,68
|
18:38:41
|
| |
|
|
A
|
69,30
|
70,10
|
69,20
|
0,90
|
1,32
|
69,20
|
70,50
|
69,20
|
0
|
68,30
|
18:16:09
|
| |
|
|
|
1,62
|
1,74
|
1,68
|
-0,01
|
-0,45
|
1,69
|
1,71
|
1,64
|
|
1,69
|
18:38:44
|
| |
|
|
AA
|
175,00
|
176,00
|
175,20
|
10,00
|
6,05
|
166,40
|
177,60
|
166,40
|
3.220
|
165,20
|
18:16:07
|
| |
|
|
D
|
5,69
|
5,77
|
5,62
|
0,21
|
3,88
|
5,41
|
5,78
|
5,41
|
18.990
|
5,41
|
18:16:04
|
| |
|
|
D
|
1,68
|
1,94
|
1,81
|
-0,07
|
-3,47
|
1,88
|
1,91
|
0,90
|
|
1,88
|
18:38:57
|
| |
|
|
B
|
10,70
|
11,10
|
10,65
|
0,15
|
1,43
|
10,55
|
10,65
|
10,55
|
190
|
10,50
|
13:38:08
|
| |
|
|
C
|
45,50
|
45,75
|
45,40
|
0,40
|
0,89
|
45,45
|
45,95
|
45,35
|
160
|
45,00
|
18:01:09
|
| |
|
|
C
|
44,54
|
44,70
|
44,73
|
0,13
|
0,29
|
|
|
|
|
44,73
|
19:14:39
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
C
|
31,40
|
31,90
|
31,30
|
0,40
|
1,29
|
31,65
|
31,95
|
31,30
|
1.505
|
30,90
|
18:16:10
|
| |
|
|
C
|
17,18
|
17,50
|
17,48
|
0,34
|
1,98
|
17,34
|
17,68
|
17,34
|
40
|
17,14
|
17:16:02
|
| |
|
|
D
|
12,94
|
13,14
|
13,12
|
0,30
|
2,34
|
12,98
|
13,12
|
12,98
|
70
|
12,82
|
12:55:22
|
| |
|
|
D
|
4,01
|
4,09
|
4,05
|
0,08
|
1,89
|
3,98
|
4,07
|
3,98
|
|
3,98
|
18:38:50
|
| |
|
|
C
|
62,70
|
62,85
|
62,65
|
-0,05
|
-0,08
|
62,50
|
62,90
|
62,35
|
261
|
62,70
|
18:16:12
|
| |
|
|
|
1,26
|
1,32
|
1,25
|
0,08
|
6,84
|
1,23
|
1,25
|
1,23
|
1.000
|
1,17
|
08:03:17
|
| |
|
|
B
|
83,20
|
83,80
|
83,10
|
0,70
|
0,85
|
82,00
|
84,00
|
82,00
|
271
|
82,40
|
17:46:09
|
| |
|
|
C
|
81,10
|
81,70
|
81,40
|
4,90
|
6,41
|
78,20
|
82,50
|
78,10
|
690
|
76,50
|
17:16:05
|
| |
|
|
B
|
40,45
|
40,65
|
40,40
|
-0,10
|
-0,25
|
40,55
|
41,25
|
40,40
|
200
|
40,50
|
18:16:05
|
| |
|
|
|
23,66
|
23,76
|
23,66
|
-0,14
|
-0,59
|
24,14
|
24,36
|
23,66
|
800
|
23,80
|
17:46:09
|
| |
|
|
A
|
18,35
|
18,85
|
18,60
|
-0,15
|
-0,80
|
18,35
|
18,85
|
18,35
|
235
|
18,75
|
12:22:13
|
| |
|
|
|
105,70
|
106,10
|
103,90
|
-0,30
|
-0,29
|
103,90
|
103,90
|
103,90
|
0
|
104,20
|
08:02:27
|
| |
|
|
B
|
123,00
|
123,60
|
123,80
|
1,80
|
1,48
|
122,00
|
124,00
|
121,60
|
260
|
122,00
|
17:16:04
|
| |
|
|
B
|
74,30
|
74,70
|
74,30
|
0,10
|
0,13
|
74,20
|
74,90
|
74,00
|
0
|
74,20
|
18:16:09
|
| |
|
|
AA
|
181,80
|
183,00
|
181,80
|
4,20
|
2,36
|
180,40
|
184,00
|
180,40
|
30
|
177,60
|
18:16:04
|
| |
|
|
B
|
111,25
|
112,15
|
111,45
|
0,10
|
0,09
|
112,15
|
113,65
|
111,25
|
1.140
|
111,35
|
18:16:12
|
| |
|
|
B
|
7,20
|
7,38
|
7,26
|
0,00
|
0,00
|
7,30
|
7,41
|
7,26
|
7.040
|
7,26
|
18:16:05
|
| |
|
|
D
|
6,58
|
6,84
|
6,58
|
0,12
|
1,86
|
6,52
|
6,72
|
6,48
|
540
|
6,46
|
18:16:44
|
| |
|
|
B
|
25,45
|
25,60
|
25,35
|
-0,45
|
-1,74
|
26,05
|
26,15
|
25,35
|
5.141
|
25,80
|
18:16:11
|
| |
|
|
|
44,68
|
45,22
|
44,70
|
-1,40
|
-3,04
|
45,92
|
46,52
|
44,70
|
170
|
46,10
|
18:16:07
|
| |
|
|
AAA
|
61,40
|
61,50
|
61,25
|
-0,85
|
-1,37
|
62,55
|
63,40
|
61,25
|
1.619
|
62,10
|
17:16:05
|
| |
|
|
A
|
260,50
|
262,50
|
262,50
|
-25,50
|
-8,85
|
285,50
|
287,00
|
261,50
|
635
|
288,00
|
17:40:59
|
| |
|
|
-
|
55,00
|
55,00
|
54,80
|
2,10
|
3,98
|
53,30
|
54,90
|
53,10
|
1.560
|
52,70
|
18:16:09
|
| |
|
|
-
|
1,74
|
1,83
|
1,74
|
-0,02
|
-0,86
|
1,75
|
1,75
|
1,72
|
1.176
|
1,75
|
18:16:04
|
| |
|
|
D
|
7,12
|
7,24
|
7,12
|
0,10
|
1,42
|
7,10
|
7,24
|
7,02
|
1.600
|
7,02
|
18:16:07
|
| |
|
|
|
40,76
|
40,96
|
40,92
|
0,32
|
0,79
|
40,74
|
41,41
|
39,72
|
6.478
|
40,60
|
18:19:16
|
| |
|
|
-
|
3,60
|
3,67
|
3,60
|
0,00
|
0,00
|
3,70
|
3,70
|
3,60
|
0
|
3,60
|
17:46:09
|
| |
|
|
-
|
13,20
|
13,50
|
13,20
|
0,10
|
0,76
|
13,20
|
13,20
|
13,10
|
0
|
13,10
|
17:16:05
|
| |
|
|
B
|
681,00
|
691,50
|
682,00
|
5,50
|
0,81
|
685,50
|
696,00
|
682,00
|
140
|
676,50
|
18:16:10
|
| |
|
|
B
|
167,20
|
170,60
|
167,60
|
-0,60
|
-0,36
|
170,00
|
173,40
|
167,60
|
0
|
168,20
|
18:16:05
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
