|
|
|
C
|
25,60
|
25,80
|
25,75
|
0,85
|
3,41
|
25,00
|
25,85
|
25,00
|
21.357
|
24,90
|
11:37:16
|
| |
|
|
B
|
1,12
|
1,15
|
1,10
|
0,02
|
1,39
|
1,08
|
1,15
|
1,08
|
287
|
1,08
|
10:10:45
|
| |
|
|
B
|
89,30
|
89,60
|
89,80
|
2,30
|
2,63
|
89,50
|
90,40
|
89,10
|
6.078
|
87,50
|
11:33:59
|
| |
|
|
AAA
|
113,00
|
113,40
|
113,00
|
0,00
|
0,00
|
113,20
|
114,80
|
113,00
|
1.433
|
113,00
|
11:20:42
|
| |
|
|
|
12,14
|
12,24
|
12,24
|
0,22
|
1,83
|
12,10
|
12,24
|
12,10
|
1.268
|
12,02
|
10:25:31
|
| |
|
|
|
28,50
|
28,52
|
28,52
|
0,42
|
1,49
|
28,34
|
28,88
|
28,22
|
21.258
|
28,10
|
11:33:29
|
| |
|
|
B
|
15,14
|
15,20
|
15,20
|
0,00
|
0,00
|
15,30
|
15,30
|
15,08
|
9.492
|
15,20
|
11:36:04
|
| |
|
|
B
|
8,04
|
8,20
|
8,20
|
-0,16
|
-1,91
|
|
|
|
|
8,20
|
17:35:29
|
| |
|
|
AAA
|
44,00
|
44,04
|
44,04
|
0,00
|
0,00
|
44,24
|
45,04
|
44,04
|
41.339
|
44,04
|
11:35:04
|
| |
|
|
|
2,53
|
2,68
|
2,59
|
0,07
|
2,78
|
|
|
|
|
2,59
|
17:35:28
|
| |
|
|
|
15,60
|
15,80
|
15,80
|
-0,65
|
-3,95
|
16,15
|
16,15
|
15,80
|
925
|
16,45
|
11:00:21
|
| |
|
|
B
|
39,92
|
40,00
|
40,00
|
0,38
|
0,96
|
39,72
|
40,34
|
39,72
|
42.293
|
39,62
|
11:35:04
|
| |
|
|
D
|
4,43
|
4,44
|
4,44
|
0,01
|
0,11
|
4,43
|
4,46
|
4,43
|
7.353
|
4,43
|
10:34:06
|
| |
|
|
B
|
101,00
|
101,80
|
101,20
|
-0,60
|
-0,59
|
101,40
|
101,80
|
101,20
|
483
|
101,80
|
10:31:52
|
| |
|
|
AAA
|
77,90
|
77,95
|
77,95
|
0,15
|
0,19
|
78,50
|
79,10
|
77,95
|
13.349
|
77,80
|
11:37:12
|
| |
|
|
D
|
2,24
|
2,28
|
2,28
|
0,14
|
6,54
|
2,09
|
2,30
|
2,09
|
7.452
|
2,14
|
11:07:40
|
| |
|
|
|
38,20
|
38,35
|
38,35
|
-0,20
|
-0,52
|
38,55
|
38,55
|
38,20
|
2.897
|
38,55
|
11:14:47
|
| |
|
|
D
|
1,82
|
1,94
|
1,81
|
0,03
|
1,40
|
1,81
|
1,81
|
1,81
|
101
|
1,78
|
09:02:25
|
| |
|
|
-
|
56,60
|
57,00
|
56,80
|
1,20
|
2,16
|
56,40
|
57,00
|
56,40
|
1.901
|
55,60
|
11:27:15
|
| |
|
|
C
|
22,65
|
22,75
|
22,65
|
-0,15
|
-0,66
|
22,90
|
23,05
|
22,65
|
13.836
|
22,80
|
11:22:43
|
| |
|
|
AA
|
15,01
|
15,05
|
15,07
|
0,06
|
0,40
|
15,03
|
15,20
|
15,03
|
18.368
|
15,01
|
11:12:56
|
| |
|
|
B
|
11,50
|
11,80
|
11,70
|
-0,10
|
-0,85
|
|
|
|
|
11,70
|
17:35:26
|
| |
|
|
A
|
84,50
|
84,90
|
84,70
|
0,10
|
0,12
|
85,00
|
85,20
|
84,70
|
3.139
|
84,60
|
11:06:33
|
| |
|
|
|
1,65
|
1,70
|
1,70
|
0,00
|
0,00
|
1,70
|
1,70
|
1,70
|
1.500
|
1,70
|
08:06:41
|
| |
|
|
A
|
101,80
|
102,20
|
101,80
|
2,40
|
2,41
|
100,00
|
102,40
|
99,60
|
5.545
|
99,40
|
11:34:15
|
| |
|
|
D
|
4,33
|
4,34
|
4,33
|
0,14
|
3,35
|
4,27
|
4,33
|
4,26
|
9.374
|
4,19
|
11:36:00
|
| |
|
|
D
|
2,16
|
2,30
|
2,24
|
0,02
|
0,90
|
|
|
|
|
2,24
|
17:35:36
|
| |
|
|
B
|
16,10
|
16,20
|
16,10
|
0,20
|
1,26
|
16,10
|
16,15
|
15,90
|
2.914
|
15,90
|
10:29:22
|
| |
|
|
C
|
43,10
|
43,20
|
43,10
|
-0,55
|
-1,26
|
43,90
|
44,05
|
43,10
|
8.796
|
43,65
|
11:35:55
|
| |
|
|
C
|
47,88
|
47,90
|
47,89
|
0,16
|
0,34
|
47,73
|
47,95
|
47,47
|
53.667
|
47,73
|
11:35:04
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
C
|
29,90
|
30,00
|
29,90
|
-0,15
|
-0,50
|
29,95
|
30,50
|
29,90
|
3.707
|
30,05
|
11:29:18
|
| |
|
|
C
|
18,76
|
18,84
|
18,78
|
-0,16
|
-0,84
|
19,10
|
19,24
|
18,78
|
7.093
|
18,94
|
11:33:07
|
| |
|
|
D
|
15,22
|
15,30
|
15,30
|
-0,26
|
-1,67
|
15,62
|
15,66
|
15,30
|
9.919
|
15,56
|
11:31:00
|
| |
|
|
D
|
4,26
|
4,34
|
4,34
|
0,06
|
1,40
|
4,34
|
4,34
|
4,34
|
19
|
4,28
|
09:46:54
|
| |
|
|
C
|
65,25
|
65,30
|
65,25
|
-0,15
|
-0,23
|
65,45
|
65,65
|
65,15
|
5.492
|
65,40
|
11:32:48
|
| |
|
|
|
1,52
|
1,56
|
1,52
|
0,00
|
0,00
|
1,56
|
1,56
|
1,52
|
14.555
|
1,52
|
11:31:15
|
| |
|
|
B
|
81,60
|
81,90
|
82,00
|
-0,10
|
-0,12
|
82,20
|
82,80
|
81,50
|
5.193
|
82,10
|
11:19:56
|
| |
|
|
B
|
127,20
|
128,00
|
127,60
|
1,20
|
0,95
|
127,00
|
130,80
|
127,00
|
1.932
|
126,40
|
11:36:49
|
| |
|
|
B
|
45,40
|
45,60
|
45,60
|
0,30
|
0,66
|
45,60
|
45,60
|
45,30
|
96
|
45,30
|
09:42:10
|
| |
|
|
|
26,70
|
26,75
|
26,75
|
0,05
|
0,19
|
26,80
|
26,95
|
26,70
|
41.906
|
26,70
|
11:35:41
|
| |
|
|
|
96,35
|
96,50
|
96,60
|
0,55
|
0,57
|
96,90
|
98,00
|
96,60
|
17.132
|
96,05
|
11:27:21
|
| |
|
|
B
|
136,00
|
136,20
|
136,00
|
0,00
|
0,00
|
137,00
|
137,60
|
136,00
|
5.272
|
136,00
|
11:33:00
|
| |
|
|
B
|
70,40
|
70,70
|
70,70
|
-0,50
|
-0,70
|
71,20
|
71,30
|
70,30
|
1.530
|
71,20
|
11:35:55
|
| |
|
|
AA
|
212,50
|
213,50
|
213,00
|
4,00
|
1,91
|
211,00
|
213,50
|
211,00
|
1.012
|
209,00
|
11:22:39
|
| |
|
|
B
|
123,00
|
123,05
|
123,00
|
1,70
|
1,40
|
121,20
|
123,00
|
120,75
|
31.543
|
121,30
|
11:36:40
|
| |
|
|
B
|
6,83
|
6,86
|
6,86
|
-0,13
|
-1,86
|
6,94
|
6,96
|
6,84
|
64.811
|
6,99
|
11:07:39
|
| |
|
|
D
|
6,47
|
6,64
|
6,56
|
0,31
|
4,96
|
6,33
|
6,56
|
6,28
|
11.833
|
6,25
|
11:18:18
|
| |
|
|
B
|
29,60
|
29,80
|
29,80
|
0,15
|
0,51
|
29,75
|
30,10
|
29,60
|
9.114
|
29,65
|
11:36:04
|
| |
|
|
|
74,95
|
75,10
|
75,00
|
-0,55
|
-0,73
|
75,50
|
77,00
|
74,90
|
18.753
|
75,55
|
11:30:40
|
| |
|
|
AAA
|
90,25
|
90,30
|
90,35
|
0,05
|
0,06
|
90,05
|
91,20
|
89,90
|
14.938
|
90,30
|
11:35:26
|
| |
|
|
A
|
130,00
|
132,00
|
130,00
|
6,50
|
5,26
|
126,00
|
131,00
|
126,00
|
1.496
|
123,50
|
11:36:13
|
| |
|
|
-
|
1,55
|
1,68
|
1,64
|
0,05
|
2,82
|
1,55
|
1,64
|
1,55
|
337
|
1,60
|
10:58:14
|
| |
|
|
D
|
8,06
|
8,08
|
8,10
|
0,01
|
0,12
|
8,08
|
8,16
|
8,07
|
16.037
|
8,09
|
11:28:52
|
| |
|
|
|
47,32
|
47,34
|
47,35
|
-0,25
|
-0,53
|
47,60
|
48,44
|
47,34
|
103.333
|
47,60
|
11:36:20
|
| |
|
|
-
|
0,68
|
0,69
|
0,69
|
0,00
|
0,58
|
0,69
|
0,69
|
0,69
|
15.829
|
0,69
|
11:06:44
|
| |
|
|
-
|
14,50
|
14,80
|
14,60
|
0,20
|
1,39
|
14,40
|
14,60
|
14,40
|
100
|
14,40
|
11:31:08
|
| |
|
|
AAA
|
658,00
|
659,00
|
658,50
|
2,00
|
0,30
|
659,50
|
665,00
|
658,50
|
567
|
656,50
|
11:35:04
|
| |
|
|
B
|
192,40
|
193,20
|
192,90
|
-1,50
|
-0,77
|
195,20
|
196,20
|
192,90
|
1.295
|
194,40
|
11:26:02
|
| |
|
|
C
|
8,49
|
8,50
|
8,50
|
-0,13
|
-1,51
|
8,66
|
8,71
|
8,50
|
279.048
|
8,63
|
11:36:28
|
| |
|
|
|
18,55
|
18,70
|
18,70
|
-0,20
|
-1,06
|
18,70
|
18,70
|
18,70
|
45
|
18,90
|
10:16:03
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
