|
|
|
B
|
1,18
|
1,20
|
1,18
|
-0,02
|
-1,26
|
1,19
|
1,19
|
1,16
|
0
|
1,19
|
18:46:02
|
| |
|
|
A
|
196,54
|
197,06
|
196,74
|
-0,60
|
-0,30
|
197,90
|
199,36
|
196,54
|
1.765
|
197,34
|
19:10:07
|
| |
|
|
C
|
42,60
|
43,40
|
42,60
|
-0,50
|
-1,16
|
43,15
|
43,25
|
42,25
|
350
|
43,10
|
18:46:02
|
| |
|
|
|
12,44
|
12,46
|
12,34
|
-0,14
|
-1,12
|
12,50
|
12,60
|
12,24
|
0
|
12,48
|
18:46:08
|
| |
|
|
B
|
14,72
|
15,12
|
14,98
|
-0,38
|
-2,47
|
15,02
|
15,02
|
14,98
|
722
|
15,36
|
09:02:37
|
| |
|
|
D
|
18,20
|
18,90
|
17,95
|
0,00
|
0,00
|
17,95
|
17,95
|
17,95
|
0
|
17,95
|
08:00:17
|
| |
|
|
D
|
2,52
|
2,56
|
2,52
|
0,02
|
0,80
|
2,52
|
2,56
|
2,50
|
2.817
|
2,50
|
18:46:04
|
| |
|
|
|
27,62
|
27,80
|
27,42
|
0,32
|
1,18
|
27,42
|
27,42
|
27,42
|
0
|
27,10
|
08:02:12
|
| |
|
|
D
|
17,78
|
18,16
|
18,14
|
0,18
|
1,00
|
18,14
|
18,14
|
18,14
|
0
|
17,96
|
08:03:39
|
| |
|
|
B
|
100,20
|
100,70
|
100,20
|
-0,80
|
-0,79
|
101,10
|
102,00
|
100,10
|
792
|
101,00
|
18:46:03
|
| |
|
|
B
|
49,48
|
49,68
|
49,47
|
0,54
|
1,10
|
49,01
|
49,60
|
48,77
|
0
|
48,93
|
19:10:07
|
| |
|
|
|
37,64
|
37,68
|
37,64
|
0,13
|
0,35
|
37,65
|
37,88
|
37,40
|
14.402
|
37,51
|
19:10:07
|
| |
|
|
B
|
7,99
|
8,09
|
7,99
|
0,11
|
1,33
|
7,90
|
8,08
|
7,90
|
7.930
|
7,89
|
18:46:04
|
| |
|
|
B
|
46,70
|
46,80
|
46,60
|
0,00
|
0,00
|
46,60
|
46,70
|
46,60
|
0
|
46,60
|
18:46:08
|
| |
|
|
D
|
6,92
|
7,00
|
6,92
|
0,00
|
0,00
|
6,90
|
6,98
|
6,90
|
0
|
6,92
|
18:46:03
|
| |
|
|
D
|
20,35
|
20,45
|
20,30
|
0,34
|
1,70
|
20,00
|
20,45
|
19,94
|
244
|
19,96
|
18:46:08
|
| |
|
|
D
|
1,32
|
1,39
|
1,28
|
-0,03
|
-2,29
|
1,28
|
1,28
|
1,28
|
0
|
1,31
|
08:02:12
|
| |
|
|
|
84,10
|
85,50
|
85,00
|
3,30
|
4,04
|
85,20
|
86,20
|
85,00
|
95
|
81,70
|
18:13:11
|
| |
|
|
B
|
57,75
|
57,90
|
57,75
|
0,40
|
0,70
|
57,50
|
58,10
|
57,50
|
112
|
57,35
|
19:10:07
|
| |
|
|
D
|
14,75
|
15,05
|
14,35
|
-0,70
|
-4,65
|
14,35
|
14,35
|
14,35
|
0
|
15,05
|
08:01:10
|
| |
|
|
C
|
1,94
|
1,96
|
1,94
|
0,04
|
2,10
|
1,91
|
1,98
|
1,91
|
36.000
|
1,90
|
19:01:13
|
| |
|
|
|
68,25
|
68,30
|
68,35
|
-0,50
|
-0,73
|
68,25
|
69,45
|
67,15
|
16.422
|
68,85
|
19:11:13
|
| |
|
|
D
|
27,30
|
27,35
|
27,30
|
0,45
|
1,68
|
26,70
|
27,35
|
26,70
|
1.886
|
26,85
|
18:46:06
|
| |
|
|
B
|
19,27
|
19,43
|
19,31
|
0,05
|
0,26
|
19,41
|
19,60
|
19,19
|
1.425
|
19,26
|
19:01:12
|
| |
|
|
B
|
34,16
|
34,24
|
34,20
|
-0,36
|
-1,04
|
34,90
|
35,40
|
34,08
|
2.328
|
34,56
|
18:46:04
|
| |
|
|
B
|
64,90
|
0,00
|
64,95
|
-0,95
|
-1,44
|
64,05
|
66,05
|
64,00
|
2.911
|
65,90
|
18:43:29
|
| |
|
|
C
|
6,04
|
6,09
|
6,06
|
0,11
|
1,85
|
5,97
|
6,11
|
5,97
|
1.900
|
5,95
|
18:46:04
|
| |
|
|
|
90,40
|
91,00
|
90,40
|
1,90
|
2,15
|
90,25
|
91,40
|
89,60
|
700
|
88,50
|
18:46:04
|
| |
|
|
D
|
10,10
|
10,30
|
10,12
|
-0,08
|
-0,78
|
10,22
|
10,32
|
10,10
|
0
|
10,20
|
18:46:06
|
| |
|
|
B
|
132,80
|
134,00
|
133,00
|
0,40
|
0,30
|
133,00
|
133,80
|
132,20
|
610
|
132,60
|
19:01:13
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
-
|
980,00
|
995,00
|
995,00
|
10,00
|
1,02
|
995,00
|
995,00
|
995,00
|
0
|
985,00
|
08:02:12
|
| |
|
|
A
|
972,00
|
986,00
|
974,00
|
26,00
|
2,74
|
962,00
|
984,00
|
952,00
|
8
|
948,00
|
18:46:06
|
| |
|
|
C
|
5,70
|
5,81
|
5,66
|
0,00
|
0,00
|
5,66
|
5,78
|
5,66
|
50
|
5,66
|
18:46:04
|
| |
|
|
B
|
13,40
|
14,10
|
13,50
|
0,25
|
1,89
|
13,15
|
13,75
|
12,95
|
0
|
13,25
|
18:46:04
|
| |
|
|
C
|
4,03
|
4,10
|
4,05
|
0,02
|
0,50
|
3,98
|
4,11
|
3,89
|
250
|
4,03
|
18:46:06
|
| |
|
|
AA
|
185,00
|
186,00
|
184,40
|
-1,00
|
-0,54
|
186,40
|
188,20
|
183,80
|
320
|
185,40
|
18:46:04
|
| |
|
|
AAA
|
351,00
|
351,40
|
351,00
|
3,40
|
0,98
|
350,10
|
359,70
|
349,30
|
359
|
347,60
|
19:10:07
|
| |
|
|
C
|
25,92
|
26,00
|
25,88
|
-0,08
|
-0,31
|
26,02
|
26,08
|
25,62
|
228
|
25,96
|
18:46:04
|
| |
|
|
D
|
14,08
|
14,12
|
14,06
|
0,54
|
3,99
|
13,52
|
14,16
|
13,50
|
8.200
|
13,52
|
18:46:02
|
| |
|
|
AA
|
10,26
|
10,42
|
10,20
|
-0,06
|
-0,58
|
10,42
|
10,56
|
10,20
|
0
|
10,26
|
18:46:08
|
| |
|
|
A
|
23,02
|
23,00
|
23,00
|
0,20
|
0,88
|
22,94
|
23,32
|
22,78
|
1.150
|
22,80
|
18:46:04
|
| |
|
|
-
|
15,10
|
15,20
|
15,10
|
0,00
|
0,00
|
15,10
|
15,20
|
15,00
|
0
|
15,10
|
18:46:04
|
| |
|
|
AAA
|
624,50
|
631,00
|
624,50
|
-1,50
|
-0,24
|
625,50
|
632,00
|
623,00
|
0
|
626,00
|
18:46:03
|
| |
|
|
|
51,54
|
51,97
|
51,53
|
1,80
|
3,62
|
51,21
|
52,07
|
50,68
|
12.979
|
49,73
|
18:46:02
|
| |
|
|
A
|
1.535,50
|
1.536,50
|
1.536,00
|
2,50
|
0,16
|
1.537,50
|
1.558,50
|
1.514,50
|
4.548
|
1.533,50
|
19:10:07
|
| |
|
|
B
|
12,38
|
12,50
|
12,32
|
-0,14
|
-1,12
|
12,34
|
12,42
|
12,20
|
138
|
12,46
|
18:46:08
|
| |
|
|
AAA
|
233,75
|
234,20
|
233,50
|
3,15
|
1,37
|
230,65
|
235,00
|
230,65
|
3.233
|
230,35
|
19:10:07
|
| |
|
|
|
117,65
|
117,80
|
117,60
|
0,85
|
0,73
|
117,05
|
120,35
|
116,40
|
34.671
|
116,75
|
19:10:07
|
| |
|
|
-
|
1,24
|
1,33
|
1,24
|
-0,03
|
-2,36
|
1,26
|
1,29
|
1,24
|
0
|
1,27
|
19:01:12
|
| |
|
|
C
|
34,82
|
34,96
|
34,98
|
-1,16
|
-3,21
|
36,22
|
36,58
|
34,56
|
3.367
|
36,14
|
19:10:27
|
| |
|
|
D
|
5,75
|
5,95
|
5,70
|
0,00
|
0,00
|
5,70
|
5,90
|
5,70
|
0
|
5,70
|
18:46:03
|
| |
|
|
D
|
20,70
|
20,80
|
20,75
|
0,15
|
0,73
|
20,65
|
21,00
|
20,60
|
1.100
|
20,60
|
18:46:04
|
| |
|
|
D
|
3,66
|
3,70
|
3,67
|
-0,05
|
-1,21
|
3,68
|
3,71
|
3,61
|
1.000
|
3,71
|
19:01:12
|
| |
|
|
B
|
34,10
|
34,30
|
33,80
|
0,10
|
0,30
|
33,80
|
34,40
|
33,30
|
90
|
33,70
|
18:46:03
|
| |
|
|
C
|
9,42
|
9,45
|
9,42
|
0,21
|
2,24
|
9,21
|
9,64
|
9,20
|
43.249
|
9,21
|
18:46:04
|
| |
|
|
|
7,77
|
7,80
|
7,76
|
0,08
|
1,04
|
7,69
|
7,90
|
7,69
|
2.000
|
7,68
|
19:01:12
|
| |
|
|
-
|
67,75
|
68,50
|
67,75
|
1,25
|
1,88
|
66,20
|
68,50
|
65,25
|
1.348
|
66,50
|
19:03:37
|
| |
|
|
|
29,52
|
29,64
|
29,40
|
0,58
|
2,01
|
28,86
|
29,68
|
28,76
|
15
|
28,82
|
19:01:12
|
| |
|
|
B
|
18,52
|
18,93
|
18,56
|
-0,31
|
-1,64
|
18,91
|
19,21
|
18,31
|
19.372
|
18,87
|
19:07:47
|
| |
|
|
D
|
4,72
|
4,94
|
4,70
|
0,00
|
0,00
|
4,70
|
4,70
|
4,70
|
0
|
4,70
|
08:00:25
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
