|
|
|
B
|
154,80
|
154,85
|
154,85
|
0,80
|
0,52
|
153,25
|
155,70
|
153,25
|
96.950
|
154,05
|
12:00:17
|
| |
|
|
A
|
193,86
|
193,94
|
193,92
|
-3,20
|
-1,62
|
196,68
|
197,16
|
193,88
|
55.562
|
197,12
|
12:00:54
|
| |
|
|
AAA
|
373,20
|
373,30
|
373,20
|
4,00
|
1,08
|
368,80
|
373,70
|
368,70
|
104.209
|
369,20
|
12:01:17
|
| |
|
|
C
|
50,86
|
50,90
|
50,88
|
0,12
|
0,24
|
51,20
|
51,27
|
50,84
|
302.791
|
50,76
|
12:01:15
|
| |
|
|
D
|
47,04
|
47,06
|
47,05
|
1,11
|
2,42
|
45,90
|
47,13
|
45,90
|
584.324
|
45,94
|
12:01:13
|
| |
|
|
B
|
106,85
|
106,95
|
106,95
|
1,45
|
1,37
|
105,20
|
107,35
|
105,20
|
61.606
|
105,50
|
12:00:16
|
| |
|
|
B
|
89,56
|
89,60
|
89,58
|
0,10
|
0,11
|
89,64
|
90,30
|
89,40
|
76.924
|
89,48
|
12:01:01
|
| |
|
|
B
|
57,48
|
57,52
|
57,50
|
0,52
|
0,91
|
57,52
|
57,74
|
57,34
|
22.472
|
56,98
|
12:01:03
|
| |
|
|
A
|
33,04
|
33,07
|
33,05
|
0,31
|
0,95
|
32,40
|
33,17
|
32,26
|
826.945
|
32,74
|
12:01:02
|
| |
|
|
D
|
73,12
|
73,18
|
73,20
|
-0,60
|
-0,81
|
73,90
|
73,90
|
73,16
|
36.957
|
73,80
|
11:54:26
|
| |
|
|
|
41,81
|
41,85
|
41,85
|
-0,88
|
-2,06
|
42,70
|
42,83
|
41,82
|
135.943
|
42,73
|
12:00:11
|
| |
|
|
B
|
30,07
|
30,08
|
30,07
|
0,30
|
0,99
|
29,50
|
30,15
|
29,50
|
1.841.302
|
29,78
|
12:01:07
|
| |
|
|
AAA
|
215,20
|
215,40
|
215,30
|
0,10
|
0,05
|
214,50
|
217,50
|
214,50
|
51.510
|
215,20
|
12:01:04
|
| |
|
|
B
|
48,85
|
48,87
|
48,87
|
-0,05
|
-0,10
|
48,80
|
49,10
|
48,78
|
143.024
|
48,92
|
12:00:17
|
| |
|
|
B
|
33,30
|
33,31
|
33,30
|
0,33
|
1,00
|
32,88
|
33,45
|
32,88
|
1.576.828
|
32,97
|
12:01:10
|
| |
|
|
A
|
18,81
|
18,82
|
18,81
|
0,14
|
0,75
|
18,73
|
18,88
|
18,68
|
757.420
|
18,67
|
12:01:04
|
| |
|
|
C
|
51,66
|
51,70
|
51,68
|
0,56
|
1,10
|
51,24
|
51,78
|
51,16
|
72.074
|
51,12
|
12:00:43
|
| |
|
|
D
|
41,20
|
41,22
|
41,22
|
0,33
|
0,81
|
40,88
|
41,38
|
40,88
|
75.584
|
40,89
|
12:00:19
|
| |
|
|
B
|
64,25
|
64,35
|
64,35
|
0,10
|
0,16
|
64,10
|
64,50
|
64,10
|
14.393
|
64,25
|
12:00:27
|
| |
|
|
AAA
|
249,20
|
249,40
|
249,40
|
3,60
|
1,46
|
245,80
|
250,00
|
245,60
|
15.547
|
245,80
|
12:00:16
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
192,80
|
192,95
|
192,85
|
0,70
|
0,36
|
194,20
|
194,30
|
190,45
|
136.728
|
192,15
|
12:00:53
|
| |
|
|
C
|
83,38
|
83,42
|
83,34
|
0,08
|
0,10
|
83,08
|
83,60
|
82,78
|
92.974
|
83,26
|
11:59:44
|
| |
|
|
B
|
42,82
|
42,84
|
42,84
|
-0,38
|
-0,87
|
42,85
|
43,08
|
42,56
|
305.484
|
43,22
|
12:00:50
|
| |
|
|
B
|
58,11
|
58,14
|
58,14
|
0,49
|
0,85
|
57,73
|
58,54
|
57,73
|
347.725
|
57,65
|
12:00:47
|
| |
|
|
B
|
127,15
|
127,25
|
127,25
|
1,05
|
0,83
|
126,05
|
127,90
|
126,05
|
21.895
|
126,20
|
11:55:01
|
| |
|
|
AAA
|
392,60
|
392,90
|
392,60
|
-3,00
|
-0,76
|
395,10
|
396,30
|
392,40
|
11.347
|
395,60
|
11:58:48
|
| |
|
|
AAA
|
539,20
|
539,40
|
539,20
|
8,40
|
1,58
|
531,00
|
539,70
|
530,60
|
28.005
|
530,80
|
12:01:15
|
| |
|
|
C
|
35,71
|
35,74
|
35,74
|
0,18
|
0,51
|
35,51
|
35,81
|
35,51
|
59.600
|
35,56
|
12:00:12
|
| |
|
|
B
|
40,74
|
40,78
|
40,78
|
-2,13
|
-4,95
|
42,14
|
42,32
|
40,52
|
232.801
|
42,91
|
12:01:07
|
| |
|
|
A
|
1.576,00
|
1.577,00
|
1.576,50
|
-43,50
|
-2,69
|
1.623,00
|
1.626,00
|
1.575,00
|
36.834
|
1.620,00
|
12:00:56
|
| |
|
|
A
|
50,96
|
50,98
|
50,96
|
0,46
|
0,91
|
50,68
|
51,24
|
50,24
|
408.840
|
50,50
|
12:01:10
|
| |
|
|
AAA
|
168,82
|
168,88
|
168,86
|
0,50
|
0,30
|
167,50
|
169,22
|
166,30
|
925.986
|
168,36
|
12:01:13
|
| |
|
|
A
|
67,90
|
68,00
|
67,95
|
0,25
|
0,37
|
67,85
|
68,93
|
67,85
|
32.475
|
67,70
|
12:00:19
|
| |
|
|
AAA
|
233,80
|
233,90
|
233,85
|
-1,10
|
-0,47
|
232,55
|
236,85
|
231,95
|
464.273
|
234,95
|
12:01:16
|
| |
|
|
|
160,50
|
160,60
|
160,50
|
-2,90
|
-1,77
|
163,30
|
163,40
|
160,35
|
308.294
|
163,40
|
12:01:07
|
| |
|
|
|
40,96
|
40,98
|
40,99
|
0,06
|
0,15
|
41,00
|
41,24
|
40,98
|
111.992
|
40,93
|
11:59:50
|
| |
|
|
B
|
75,88
|
75,92
|
75,92
|
0,78
|
1,04
|
75,64
|
76,56
|
75,38
|
51.959
|
75,14
|
12:01:06
|
| |
|
|
C
|
102,60
|
102,65
|
102,65
|
0,35
|
0,34
|
102,45
|
103,45
|
102,45
|
121.989
|
102,30
|
11:58:00
|
| |
|
|
C
|
27,31
|
27,33
|
27,32
|
0,90
|
3,41
|
26,60
|
27,34
|
26,57
|
1.241.005
|
26,42
|
12:00:59
|
| |
|
|
C
|
21,63
|
21,66
|
21,64
|
0,50
|
2,37
|
21,04
|
21,67
|
21,04
|
482.013
|
21,14
|
12:01:11
|
|
|