|
|
|
B
|
156,60
|
156,65
|
156,65
|
1,40
|
0,90
|
155,85
|
157,20
|
155,30
|
115.378
|
155,25
|
11:36:48
|
| |
|
|
A
|
190,82
|
190,90
|
190,88
|
3,82
|
2,04
|
188,04
|
191,62
|
188,00
|
138.245
|
187,06
|
11:36:55
|
| |
|
|
AAA
|
376,20
|
376,40
|
376,30
|
2,90
|
0,78
|
374,20
|
376,40
|
373,90
|
81.483
|
373,40
|
11:35:50
|
| |
|
|
C
|
49,08
|
49,10
|
49,09
|
0,40
|
0,82
|
48,94
|
49,24
|
48,63
|
346.488
|
48,69
|
11:36:39
|
| |
|
|
D
|
44,42
|
44,43
|
44,43
|
-1,15
|
-2,52
|
45,24
|
45,24
|
44,40
|
1.025.463
|
45,58
|
11:36:39
|
| |
|
|
B
|
105,80
|
105,90
|
105,90
|
-0,65
|
-0,61
|
105,35
|
106,15
|
105,35
|
19.667
|
106,55
|
11:36:46
|
| |
|
|
B
|
90,44
|
90,46
|
90,44
|
0,36
|
0,40
|
89,68
|
90,54
|
89,32
|
103.751
|
90,08
|
11:36:39
|
| |
|
|
B
|
54,18
|
54,22
|
54,20
|
0,06
|
0,11
|
54,28
|
54,60
|
53,78
|
31.018
|
54,14
|
11:35:46
|
| |
|
|
A
|
34,42
|
34,45
|
34,43
|
0,32
|
0,94
|
34,27
|
34,50
|
34,04
|
553.372
|
34,11
|
11:36:28
|
| |
|
|
D
|
72,58
|
72,62
|
72,60
|
-0,48
|
-0,66
|
72,72
|
73,10
|
72,38
|
20.986
|
73,08
|
11:36:27
|
| |
|
|
|
41,95
|
41,97
|
41,96
|
-0,08
|
-0,19
|
42,09
|
42,22
|
41,64
|
122.801
|
42,04
|
11:36:25
|
| |
|
|
B
|
30,83
|
30,85
|
30,83
|
0,42
|
1,38
|
30,50
|
30,88
|
30,40
|
962.889
|
30,41
|
11:36:28
|
| |
|
|
AAA
|
218,30
|
218,40
|
218,30
|
1,90
|
0,88
|
216,30
|
219,30
|
216,30
|
75.416
|
216,40
|
11:35:40
|
| |
|
|
B
|
49,59
|
49,61
|
49,60
|
-0,32
|
-0,64
|
49,89
|
49,89
|
49,40
|
266.091
|
49,92
|
11:36:39
|
| |
|
|
B
|
32,45
|
32,46
|
32,46
|
-0,17
|
-0,52
|
32,50
|
32,60
|
32,29
|
759.216
|
32,63
|
11:36:49
|
| |
|
|
A
|
18,62
|
18,63
|
18,63
|
0,03
|
0,13
|
18,58
|
18,65
|
18,47
|
622.085
|
18,60
|
11:35:13
|
| |
|
|
C
|
52,26
|
52,30
|
52,28
|
0,20
|
0,38
|
52,18
|
52,46
|
52,14
|
50.035
|
52,08
|
11:35:50
|
| |
|
|
D
|
40,82
|
40,85
|
40,82
|
0,13
|
0,32
|
41,07
|
41,32
|
40,81
|
84.680
|
40,69
|
11:36:44
|
| |
|
|
B
|
65,00
|
65,05
|
65,00
|
-0,15
|
-0,23
|
65,25
|
65,30
|
64,95
|
20.436
|
65,15
|
11:35:15
|
| |
|
|
AAA
|
250,00
|
250,20
|
250,00
|
1,00
|
0,40
|
249,00
|
250,20
|
248,60
|
11.060
|
249,00
|
11:36:11
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
208,00
|
208,10
|
207,90
|
2,40
|
1,17
|
206,30
|
208,20
|
206,00
|
99.382
|
205,50
|
11:33:54
|
| |
|
|
C
|
82,28
|
82,32
|
82,28
|
0,10
|
0,12
|
82,26
|
82,36
|
81,76
|
38.921
|
82,18
|
11:35:27
|
| |
|
|
B
|
45,00
|
45,02
|
45,00
|
-0,84
|
-1,82
|
45,46
|
45,60
|
44,67
|
765.894
|
45,84
|
11:36:54
|
| |
|
|
B
|
58,89
|
58,91
|
58,91
|
0,16
|
0,27
|
58,39
|
58,94
|
58,29
|
335.358
|
58,75
|
11:36:48
|
| |
|
|
B
|
127,90
|
128,00
|
127,95
|
0,05
|
0,04
|
128,95
|
129,10
|
127,95
|
24.434
|
127,90
|
11:36:39
|
| |
|
|
AAA
|
397,90
|
398,20
|
398,00
|
-0,60
|
-0,15
|
399,10
|
400,10
|
396,80
|
17.765
|
398,60
|
11:35:14
|
| |
|
|
AAA
|
539,20
|
539,40
|
539,20
|
3,40
|
0,63
|
537,00
|
539,60
|
535,20
|
26.004
|
535,80
|
11:35:07
|
| |
|
|
C
|
36,52
|
36,55
|
36,54
|
0,57
|
1,58
|
35,83
|
36,66
|
35,82
|
143.303
|
35,97
|
11:36:39
|
| |
|
|
B
|
41,41
|
41,45
|
41,43
|
0,10
|
0,24
|
41,26
|
41,55
|
41,18
|
32.114
|
41,33
|
11:35:36
|
| |
|
|
A
|
1.751,00
|
1.752,00
|
1.751,50
|
8,00
|
0,46
|
1.751,50
|
1.764,00
|
1.742,50
|
43.655
|
1.743,50
|
11:36:39
|
| |
|
|
A
|
51,86
|
51,90
|
51,88
|
0,42
|
0,82
|
51,32
|
51,96
|
51,20
|
224.435
|
51,46
|
11:36:42
|
| |
|
|
AAA
|
170,36
|
170,40
|
170,40
|
-0,34
|
-0,20
|
171,38
|
171,62
|
169,80
|
351.551
|
170,74
|
11:36:47
|
| |
|
|
A
|
70,30
|
70,40
|
70,35
|
0,75
|
1,08
|
70,00
|
70,70
|
69,95
|
28.708
|
69,60
|
11:36:49
|
| |
|
|
AAA
|
241,45
|
241,50
|
241,55
|
1,00
|
0,42
|
241,15
|
242,00
|
239,50
|
139.500
|
240,55
|
11:36:36
|
| |
|
|
|
164,50
|
164,60
|
164,50
|
0,30
|
0,18
|
164,10
|
165,10
|
162,65
|
223.471
|
164,20
|
11:36:39
|
| |
|
|
|
41,83
|
41,85
|
41,84
|
0,39
|
0,94
|
41,60
|
41,86
|
41,47
|
120.246
|
41,45
|
11:35:54
|
| |
|
|
B
|
75,04
|
75,08
|
75,04
|
0,10
|
0,13
|
75,00
|
75,50
|
74,82
|
27.640
|
74,94
|
11:35:40
|
| |
|
|
C
|
102,30
|
102,35
|
102,25
|
-0,35
|
-0,34
|
101,90
|
102,95
|
101,80
|
135.068
|
102,60
|
11:34:06
|
| |
|
|
C
|
27,35
|
27,37
|
27,37
|
0,02
|
0,07
|
27,45
|
27,56
|
27,29
|
556.715
|
27,35
|
11:35:45
|
| |
|
|
C
|
20,81
|
20,83
|
20,82
|
-0,21
|
-1,00
|
21,00
|
21,00
|
20,65
|
353.358
|
21,03
|
11:36:39
|
|
|