|
|
|
C
|
25,75
|
25,90
|
25,90
|
-0,05
|
-0,19
|
25,80
|
25,90
|
25,80
|
2.464
|
25,95
|
10:20:23
|
| |
|
|
B
|
84,10
|
84,60
|
84,40
|
-1,50
|
-1,75
|
85,90
|
85,90
|
84,00
|
429
|
85,90
|
10:40:23
|
| |
|
|
A
|
21,90
|
22,20
|
22,00
|
0,00
|
0,00
|
|
|
|
|
22,00
|
17:35:18
|
| |
|
|
A
|
154,40
|
155,00
|
155,00
|
0,00
|
0,00
|
153,80
|
155,00
|
151,80
|
5.286
|
155,00
|
10:51:35
|
| |
|
|
AAA
|
99,90
|
100,20
|
99,90
|
-0,30
|
-0,30
|
100,20
|
100,80
|
99,40
|
1.290
|
100,20
|
10:50:08
|
| |
|
|
|
31,88
|
31,90
|
31,90
|
0,12
|
0,38
|
31,72
|
32,00
|
31,50
|
25.426
|
31,78
|
10:52:32
|
| |
|
|
C
|
3,29
|
3,31
|
3,30
|
-0,02
|
-0,60
|
3,39
|
3,39
|
3,29
|
6.296
|
3,32
|
10:20:00
|
| |
|
|
B
|
28,40
|
28,55
|
28,50
|
-0,25
|
-0,87
|
28,75
|
28,95
|
28,45
|
9.642
|
28,75
|
10:43:00
|
| |
|
|
B
|
102,20
|
102,60
|
102,20
|
-1,20
|
-1,16
|
103,40
|
103,40
|
102,20
|
2.112
|
103,40
|
10:45:17
|
| |
|
|
|
35,65
|
35,80
|
35,70
|
-0,50
|
-1,38
|
36,15
|
36,15
|
35,65
|
1.103
|
36,20
|
10:45:20
|
| |
|
|
C
|
25,15
|
25,35
|
25,15
|
-0,15
|
-0,59
|
25,20
|
25,20
|
25,15
|
27
|
25,30
|
09:00:39
|
| |
|
|
D
|
18,94
|
19,00
|
18,86
|
0,00
|
0,00
|
19,08
|
19,08
|
18,86
|
1.455
|
18,86
|
09:08:50
|
| |
|
|
D
|
4,20
|
4,22
|
4,21
|
-0,04
|
-0,99
|
4,22
|
4,22
|
4,19
|
41.275
|
4,25
|
10:47:50
|
| |
|
|
B
|
11,08
|
11,12
|
11,10
|
-0,03
|
-0,27
|
10,99
|
11,16
|
10,91
|
189.459
|
11,13
|
10:49:23
|
| |
|
|
|
10,64
|
10,68
|
10,66
|
0,00
|
0,00
|
10,68
|
10,70
|
10,58
|
16.378
|
10,66
|
10:50:49
|
| |
|
|
B
|
86,70
|
86,90
|
86,50
|
0,60
|
0,70
|
85,10
|
87,00
|
85,10
|
4.635
|
85,90
|
10:22:33
|
| |
|
|
C
|
22,75
|
22,90
|
22,85
|
-0,40
|
-1,72
|
23,20
|
23,20
|
22,70
|
8.618
|
23,25
|
10:35:46
|
| |
|
|
AA
|
15,65
|
15,73
|
15,66
|
-0,59
|
-3,63
|
16,15
|
16,15
|
15,66
|
35.154
|
16,25
|
10:48:52
|
| |
|
|
A
|
107,40
|
107,80
|
107,60
|
-1,00
|
-0,92
|
108,20
|
108,80
|
106,60
|
5.504
|
108,60
|
10:31:24
|
| |
|
|
B
|
37,55
|
37,70
|
37,60
|
-0,55
|
-1,44
|
38,25
|
38,45
|
37,60
|
5.846
|
38,15
|
10:47:24
|
| |
|
|
B
|
6,15
|
6,16
|
6,14
|
-0,05
|
-0,74
|
6,17
|
6,27
|
6,14
|
104.508
|
6,19
|
10:50:47
|
| |
|
|
|
87,40
|
87,80
|
87,50
|
-0,40
|
-0,46
|
89,60
|
89,60
|
86,90
|
5.989
|
87,90
|
10:41:45
|
| |
|
|
D
|
27,40
|
27,50
|
27,48
|
0,18
|
0,66
|
27,22
|
27,48
|
27,14
|
11.535
|
27,30
|
10:46:13
|
| |
|
|
C
|
20,85
|
20,95
|
20,95
|
-0,20
|
-0,95
|
21,00
|
21,05
|
20,90
|
11.145
|
21,15
|
10:45:29
|
| |
|
|
D
|
9,31
|
9,33
|
9,34
|
-0,01
|
-0,11
|
9,37
|
9,37
|
9,30
|
28.141
|
9,35
|
10:49:20
|
| |
|
|
D
|
15,30
|
15,36
|
15,34
|
-0,14
|
-0,90
|
15,50
|
15,50
|
15,16
|
10.883
|
15,48
|
10:51:58
|
| |
|
|
D
|
4,56
|
4,58
|
4,58
|
0,01
|
0,11
|
4,57
|
4,58
|
4,55
|
34.707
|
4,57
|
10:52:00
|
| |
|
|
C
|
1,90
|
1,91
|
1,90
|
-0,03
|
-1,65
|
1,92
|
1,93
|
1,90
|
64.216
|
1,93
|
10:47:34
|
| |
|
|
|
5,51
|
5,53
|
5,53
|
-0,03
|
-0,54
|
5,62
|
5,62
|
5,51
|
53.501
|
5,56
|
10:51:44
|
| |
|
|
B
|
81,20
|
81,60
|
81,50
|
-1,00
|
-1,21
|
82,40
|
82,40
|
81,50
|
1.639
|
82,50
|
10:33:13
|
| |
|
|
B
|
101,80
|
102,40
|
101,80
|
-1,40
|
-1,36
|
102,40
|
102,60
|
101,20
|
3.956
|
103,20
|
10:52:01
|
| |
|
|
C
|
31,15
|
31,25
|
31,25
|
-0,10
|
-0,32
|
31,35
|
31,35
|
31,20
|
7.147
|
31,35
|
10:46:04
|
| |
|
|
B
|
22,24
|
22,30
|
22,28
|
-0,24
|
-1,07
|
22,64
|
22,64
|
22,24
|
33.179
|
22,52
|
10:49:11
|
| |
|
|
|
62,60
|
62,80
|
62,70
|
-0,10
|
-0,16
|
62,10
|
62,70
|
62,10
|
1.630
|
62,80
|
10:49:20
|
| |
|
|
C
|
11,02
|
11,04
|
11,02
|
0,00
|
0,00
|
11,00
|
11,04
|
11,00
|
375.483
|
11,02
|
10:51:45
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
23,56
|
23,64
|
23,56
|
-0,42
|
-1,75
|
23,98
|
24,10
|
23,56
|
21.009
|
23,98
|
10:48:20
|
| |
|
|
A
|
1.035,00
|
1.040,00
|
1.040,00
|
-10,00
|
-0,95
|
1.050,00
|
1.050,00
|
1.030,00
|
152
|
1.050,00
|
10:51:22
|
| |
|
|
B
|
73,50
|
73,70
|
73,70
|
-0,10
|
-0,14
|
73,80
|
73,80
|
73,40
|
3.193
|
73,80
|
10:45:50
|
| |
|
|
AA
|
197,60
|
198,80
|
198,60
|
-0,40
|
-0,20
|
197,80
|
198,80
|
196,80
|
418
|
199,00
|
10:49:57
|
| |
|
|
|
15,60
|
15,74
|
15,62
|
0,28
|
1,83
|
15,38
|
16,04
|
15,38
|
16.318
|
15,34
|
10:37:28
|
| |
|
|
B
|
7,37
|
7,42
|
7,38
|
0,10
|
1,37
|
7,45
|
7,45
|
7,30
|
36.570
|
7,28
|
10:35:57
|
| |
|
|
B
|
33,15
|
33,25
|
33,20
|
-0,35
|
-1,04
|
33,65
|
33,65
|
33,00
|
2.390
|
33,55
|
10:51:14
|
| |
|
|
|
69,00
|
69,25
|
69,15
|
-0,45
|
-0,65
|
69,30
|
69,70
|
69,00
|
5.430
|
69,60
|
10:50:49
|
| |
|
|
D
|
15,36
|
15,44
|
15,38
|
-0,20
|
-1,28
|
15,44
|
15,46
|
15,38
|
10.848
|
15,58
|
10:45:46
|
| |
|
|
-
|
66,20
|
66,40
|
66,20
|
-0,80
|
-1,19
|
66,80
|
67,20
|
66,05
|
3.673
|
67,00
|
10:52:12
|
| |
|
|
D
|
8,37
|
8,43
|
8,37
|
-0,03
|
-0,36
|
8,41
|
8,42
|
8,36
|
8.940
|
8,40
|
10:46:21
|
| |
|
|
AA
|
9,44
|
9,49
|
9,41
|
-0,08
|
-0,84
|
9,75
|
9,75
|
9,41
|
3.343
|
9,49
|
09:55:08
|
| |
|
|
D
|
5,02
|
5,05
|
5,03
|
0,11
|
2,26
|
4,93
|
5,06
|
4,91
|
143.738
|
4,91
|
10:50:11
|
| |
|
|
A
|
45,00
|
45,20
|
45,00
|
0,00
|
0,00
|
|
|
|
|
45,00
|
17:35:08
|
| |
|
|
A
|
28,20
|
28,32
|
28,24
|
0,18
|
0,64
|
28,20
|
28,34
|
27,78
|
11.280
|
28,06
|
10:48:48
|
| |
|
|
B
|
17,10
|
17,18
|
17,12
|
-0,28
|
-1,61
|
17,30
|
17,30
|
17,12
|
10.362
|
17,40
|
10:47:17
|
| |
|
|
B
|
48,66
|
48,74
|
48,66
|
-1,22
|
-2,45
|
49,54
|
49,64
|
48,46
|
17.929
|
49,88
|
10:51:32
|
| |
|
|
C
|
11,72
|
11,75
|
11,72
|
0,73
|
6,64
|
11,24
|
11,74
|
11,20
|
931.665
|
10,99
|
10:52:41
|
| |
|
|
|
15,00
|
15,04
|
15,06
|
-0,08
|
-0,53
|
14,84
|
15,18
|
14,84
|
11.790
|
15,14
|
10:50:49
|
| |
|
|
A
|
201,50
|
203,00
|
202,50
|
-2,00
|
-0,98
|
205,00
|
205,00
|
202,50
|
1.035
|
204,50
|
10:45:47
|
| |
|
|
B
|
13,70
|
13,78
|
13,78
|
-0,22
|
-1,57
|
14,10
|
14,10
|
13,72
|
8.697
|
14,00
|
10:51:54
|
| |
|
|
B
|
53,25
|
53,55
|
53,35
|
-1,30
|
-2,38
|
54,20
|
54,20
|
53,10
|
10.036
|
54,65
|
10:51:28
|
| |
|
|
B
|
68,50
|
68,65
|
68,58
|
-0,93
|
-1,33
|
68,90
|
69,00
|
68,20
|
6.948
|
69,50
|
10:50:49
|
| |
|
|
C
|
37,98
|
38,16
|
37,98
|
-0,24
|
-0,63
|
37,94
|
38,16
|
37,02
|
41.245
|
38,22
|
10:51:39
|
| |
|
|
|
18,04
|
18,18
|
18,10
|
0,10
|
0,56
|
18,14
|
18,16
|
18,06
|
6.604
|
18,00
|
10:15:58
|
| |
|
|
D
|
18,68
|
18,76
|
18,70
|
-0,08
|
-0,43
|
18,56
|
18,74
|
18,52
|
10.086
|
18,78
|
10:43:46
|
| |
|
|
B
|
117,40
|
119,80
|
119,00
|
4,00
|
3,48
|
|
|
|
|
119,00
|
17:35:13
|
| |
|
|
B
|
48,72
|
48,82
|
48,62
|
-0,58
|
-1,18
|
49,52
|
49,52
|
48,26
|
13.463
|
49,20
|
10:48:54
|
| |
|
|
D
|
9,52
|
9,54
|
9,54
|
-0,02
|
-0,21
|
9,54
|
9,54
|
9,50
|
6.891
|
9,56
|
10:48:37
|
| |
|
|
|
10,94
|
10,98
|
10,96
|
-0,04
|
-0,36
|
11,02
|
11,04
|
10,94
|
19.769
|
11,00
|
10:52:34
|
| |
|
|
B
|
24,96
|
25,04
|
24,96
|
-0,18
|
-0,72
|
25,08
|
25,56
|
24,96
|
15.951
|
25,14
|
10:49:46
|
| |
|
|
B
|
1,86
|
1,87
|
1,88
|
0,01
|
0,43
|
1,88
|
1,88
|
1,88
|
22.215
|
1,87
|
10:38:23
|
| |
|
|
B
|
81,10
|
81,60
|
81,10
|
-1,30
|
-1,58
|
81,80
|
81,90
|
81,10
|
652
|
82,40
|
10:50:08
|
| |
|
|
B
|
18,50
|
18,58
|
18,52
|
-5,23
|
-22,02
|
19,20
|
19,32
|
18,40
|
321.755
|
23,75
|
10:52:35
|
| |
|
|
C
|
14,80
|
14,88
|
14,86
|
0,06
|
0,41
|
14,92
|
14,92
|
14,78
|
4.124
|
14,80
|
10:51:17
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
