|
|
|
B
|
187,20
|
187,35
|
186,85
|
-1,90
|
-1,01
|
187,75
|
188,75
|
186,85
|
22.494
|
188,75
|
09:37:59
|
| |
|
|
A
|
200,75
|
200,85
|
200,70
|
-1,55
|
-0,77
|
201,05
|
201,45
|
199,92
|
18.401
|
202,25
|
09:38:41
|
| |
|
|
AAA
|
368,20
|
368,40
|
368,30
|
-0,30
|
-0,08
|
367,10
|
369,20
|
366,80
|
39.837
|
368,60
|
09:38:48
|
| |
|
|
C
|
42,01
|
42,03
|
41,96
|
-0,72
|
-1,69
|
41,87
|
42,16
|
41,79
|
445.332
|
42,68
|
09:37:58
|
| |
|
|
D
|
27,57
|
27,59
|
27,54
|
-0,22
|
-0,79
|
27,51
|
27,62
|
27,43
|
170.101
|
27,76
|
09:38:04
|
| |
|
|
B
|
90,68
|
90,76
|
90,64
|
0,40
|
0,44
|
90,52
|
90,94
|
90,50
|
12.589
|
90,24
|
09:38:00
|
| |
|
|
B
|
78,66
|
78,70
|
78,68
|
-0,46
|
-0,58
|
79,14
|
79,14
|
78,54
|
93.279
|
79,14
|
09:38:41
|
| |
|
|
B
|
48,17
|
48,22
|
48,34
|
-0,55
|
-1,12
|
47,59
|
48,36
|
47,59
|
33.170
|
48,89
|
09:35:38
|
| |
|
|
A
|
30,85
|
30,87
|
30,87
|
-0,20
|
-0,64
|
30,76
|
30,98
|
30,39
|
471.616
|
31,07
|
09:38:45
|
| |
|
|
D
|
55,10
|
55,20
|
55,04
|
-1,66
|
-2,93
|
53,56
|
55,26
|
53,10
|
346.647
|
56,70
|
09:38:02
|
| |
|
|
|
34,11
|
34,15
|
34,05
|
-0,29
|
-0,84
|
34,01
|
34,24
|
33,91
|
158.520
|
34,34
|
09:38:00
|
| |
|
|
B
|
30,06
|
30,07
|
30,05
|
-0,46
|
-1,49
|
30,19
|
30,23
|
29,80
|
692.200
|
30,50
|
09:38:35
|
| |
|
|
AAA
|
227,90
|
228,10
|
227,80
|
-0,60
|
-0,26
|
228,80
|
229,40
|
227,80
|
11.331
|
228,40
|
09:38:01
|
| |
|
|
B
|
38,53
|
38,55
|
38,54
|
-0,22
|
-0,57
|
38,51
|
38,68
|
38,39
|
119.431
|
38,76
|
09:38:43
|
| |
|
|
B
|
29,52
|
29,54
|
29,49
|
0,05
|
0,17
|
29,49
|
29,56
|
29,35
|
334.567
|
29,44
|
09:38:02
|
| |
|
|
A
|
16,38
|
16,39
|
16,39
|
0,12
|
0,74
|
16,35
|
16,40
|
16,31
|
267.106
|
16,27
|
09:38:03
|
| |
|
|
C
|
48,39
|
48,43
|
48,40
|
0,34
|
0,71
|
48,38
|
49,02
|
48,35
|
149.410
|
48,06
|
09:38:00
|
| |
|
|
D
|
47,34
|
47,38
|
47,37
|
-0,14
|
-0,29
|
47,39
|
47,86
|
47,35
|
41.117
|
47,51
|
09:37:59
|
| |
|
|
B
|
61,25
|
61,35
|
61,30
|
-0,85
|
-1,37
|
61,80
|
61,80
|
61,30
|
3.357
|
62,15
|
09:37:58
|
| |
|
|
AAA
|
259,60
|
260,00
|
259,60
|
-0,40
|
-0,15
|
257,20
|
260,20
|
257,20
|
13.678
|
260,00
|
09:38:00
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
193,60
|
193,80
|
194,00
|
0,05
|
0,03
|
195,30
|
195,50
|
193,00
|
36.461
|
193,95
|
09:37:58
|
| |
|
|
C
|
70,08
|
70,12
|
70,06
|
-0,14
|
-0,20
|
70,18
|
70,26
|
69,92
|
23.718
|
70,20
|
09:38:01
|
| |
|
|
B
|
32,17
|
32,19
|
32,19
|
-0,40
|
-1,23
|
32,15
|
32,33
|
32,03
|
313.368
|
32,59
|
09:38:43
|
| |
|
|
C
|
53,19
|
53,21
|
53,07
|
-0,37
|
-0,69
|
53,20
|
53,34
|
53,07
|
68.558
|
53,44
|
09:38:03
|
| |
|
|
B
|
116,65
|
116,80
|
116,65
|
-1,10
|
-0,93
|
116,85
|
117,10
|
116,35
|
9.122
|
117,75
|
09:37:57
|
| |
|
|
AAA
|
383,70
|
384,10
|
383,80
|
-6,50
|
-1,67
|
386,90
|
387,40
|
383,30
|
5.299
|
390,30
|
09:38:57
|
| |
|
|
AAA
|
562,80
|
563,20
|
563,20
|
-0,20
|
-0,04
|
561,40
|
563,80
|
559,80
|
12.939
|
563,40
|
09:38:41
|
| |
|
|
C
|
33,78
|
33,82
|
33,72
|
0,06
|
0,18
|
33,62
|
33,85
|
33,55
|
54.449
|
33,66
|
09:38:01
|
| |
|
|
B
|
40,91
|
40,94
|
40,89
|
-0,07
|
-0,16
|
40,86
|
40,97
|
40,76
|
16.900
|
40,96
|
09:37:58
|
| |
|
|
A
|
1.823,00
|
1.824,00
|
1.824,00
|
-55,50
|
-2,95
|
1.855,00
|
1.863,00
|
1.821,00
|
44.253
|
1.879,50
|
09:38:33
|
| |
|
|
A
|
40,82
|
40,85
|
40,83
|
-0,17
|
-0,41
|
40,91
|
41,00
|
40,78
|
130.730
|
41,00
|
09:37:57
|
| |
|
|
AAA
|
228,90
|
229,05
|
229,05
|
-2,35
|
-1,02
|
230,95
|
231,40
|
228,65
|
126.723
|
231,40
|
09:38:45
|
| |
|
|
A
|
102,30
|
102,40
|
102,50
|
-0,70
|
-0,68
|
102,60
|
103,00
|
102,40
|
5.576
|
103,20
|
09:37:30
|
| |
|
|
AAA
|
239,10
|
239,25
|
239,20
|
-6,90
|
-2,80
|
240,45
|
240,60
|
237,90
|
161.592
|
246,10
|
09:38:41
|
| |
|
|
|
103,10
|
103,20
|
103,15
|
-5,35
|
-4,93
|
105,50
|
105,50
|
103,15
|
304.532
|
108,50
|
09:38:01
|
| |
|
|
|
46,43
|
46,47
|
46,44
|
-0,88
|
-1,86
|
46,38
|
46,66
|
46,22
|
61.605
|
47,32
|
09:38:35
|
| |
|
|
B
|
75,86
|
75,84
|
75,78
|
-0,66
|
-0,86
|
76,44
|
76,94
|
75,76
|
20.737
|
76,44
|
09:38:02
|
| |
|
|
C
|
90,56
|
90,62
|
90,58
|
1,54
|
1,73
|
89,44
|
91,10
|
89,18
|
127.740
|
89,04
|
09:38:53
|
| |
|
|
C
|
27,84
|
27,86
|
27,86
|
0,38
|
1,38
|
27,61
|
27,87
|
27,60
|
264.080
|
27,48
|
09:38:41
|
| |
|
|
C
|
26,71
|
26,75
|
26,68
|
0,14
|
0,53
|
26,43
|
26,94
|
26,39
|
110.724
|
26,54
|
09:37:58
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
