|
|
|
B
|
159,80
|
159,90
|
159,85
|
-1,30
|
-0,81
|
159,95
|
160,25
|
158,30
|
55.120
|
161,15
|
10:25:47
|
| |
|
|
A
|
192,18
|
192,26
|
192,24
|
-0,34
|
-0,18
|
191,92
|
193,18
|
190,90
|
49.344
|
192,58
|
10:25:53
|
| |
|
|
AAA
|
370,60
|
370,80
|
370,60
|
0,90
|
0,24
|
370,10
|
371,10
|
370,00
|
42.436
|
369,70
|
10:25:07
|
| |
|
|
C
|
45,28
|
45,30
|
45,25
|
0,51
|
1,14
|
44,69
|
45,31
|
44,56
|
516.021
|
44,74
|
10:25:24
|
| |
|
|
D
|
33,86
|
33,88
|
33,87
|
3,40
|
11,16
|
33,63
|
35,02
|
33,78
|
4.393.550
|
30,47
|
10:25:58
|
| |
|
|
B
|
91,78
|
91,84
|
91,90
|
0,22
|
0,24
|
92,06
|
92,14
|
91,60
|
27.488
|
91,68
|
10:23:58
|
| |
|
|
B
|
89,54
|
89,58
|
89,52
|
0,14
|
0,16
|
89,00
|
89,86
|
88,72
|
52.077
|
89,38
|
10:25:08
|
| |
|
|
B
|
49,09
|
49,13
|
49,11
|
-0,78
|
-1,56
|
49,85
|
50,00
|
49,03
|
65.140
|
49,89
|
10:25:15
|
| |
|
|
A
|
34,63
|
34,65
|
34,64
|
0,41
|
1,20
|
34,42
|
34,78
|
34,30
|
357.825
|
34,23
|
10:25:55
|
| |
|
|
D
|
65,12
|
65,16
|
65,12
|
-0,12
|
-0,18
|
64,86
|
65,50
|
64,70
|
24.652
|
65,24
|
10:25:25
|
| |
|
|
|
35,74
|
35,76
|
35,75
|
-0,24
|
-0,67
|
35,95
|
35,96
|
35,65
|
101.459
|
35,99
|
10:25:01
|
| |
|
|
B
|
31,00
|
31,01
|
31,00
|
0,51
|
1,67
|
30,58
|
31,08
|
30,43
|
605.999
|
30,49
|
10:25:52
|
| |
|
|
AAA
|
226,20
|
226,40
|
226,40
|
2,80
|
1,25
|
223,30
|
226,70
|
223,30
|
33.573
|
223,60
|
10:24:27
|
| |
|
|
B
|
45,35
|
45,37
|
45,35
|
-0,11
|
-0,24
|
45,45
|
45,60
|
45,29
|
114.807
|
45,46
|
10:25:58
|
| |
|
|
B
|
27,63
|
27,64
|
27,63
|
0,01
|
0,04
|
27,72
|
27,74
|
27,56
|
364.494
|
27,62
|
10:25:52
|
| |
|
|
A
|
15,26
|
15,27
|
15,26
|
0,05
|
0,33
|
15,31
|
15,31
|
15,24
|
543.388
|
15,21
|
10:21:22
|
| |
|
|
C
|
46,38
|
46,40
|
46,39
|
0,02
|
0,04
|
46,24
|
46,47
|
46,17
|
66.672
|
46,37
|
10:25:53
|
| |
|
|
D
|
40,63
|
40,66
|
40,63
|
-0,08
|
-0,20
|
40,66
|
40,80
|
40,56
|
61.454
|
40,71
|
10:22:51
|
| |
|
|
B
|
57,40
|
57,45
|
57,45
|
-0,20
|
-0,35
|
57,65
|
57,75
|
57,45
|
8.459
|
57,65
|
10:09:51
|
| |
|
|
AAA
|
256,20
|
256,60
|
256,40
|
-0,60
|
-0,23
|
257,60
|
257,60
|
256,20
|
4.490
|
257,00
|
10:25:05
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
218,90
|
219,10
|
219,00
|
0,60
|
0,27
|
217,70
|
219,10
|
217,30
|
23.198
|
218,40
|
10:23:49
|
| |
|
|
C
|
69,22
|
69,26
|
69,24
|
-0,50
|
-0,72
|
69,88
|
69,88
|
69,24
|
24.030
|
69,74
|
10:25:13
|
| |
|
|
B
|
35,80
|
35,80
|
35,79
|
0,39
|
1,10
|
35,49
|
35,84
|
35,34
|
209.831
|
35,40
|
10:25:24
|
| |
|
|
B
|
59,28
|
59,30
|
59,28
|
0,21
|
0,36
|
58,86
|
59,49
|
58,67
|
187.502
|
59,07
|
10:25:53
|
| |
|
|
B
|
115,95
|
116,05
|
116,00
|
-0,65
|
-0,56
|
116,50
|
116,95
|
115,65
|
23.662
|
116,65
|
10:25:59
|
| |
|
|
AAA
|
341,60
|
341,80
|
341,60
|
-0,40
|
-0,12
|
341,20
|
343,10
|
340,40
|
10.829
|
342,00
|
10:25:09
|
| |
|
|
AAA
|
539,40
|
539,60
|
539,60
|
-0,60
|
-0,11
|
539,80
|
541,20
|
539,00
|
8.877
|
540,20
|
10:25:06
|
| |
|
|
C
|
37,35
|
37,38
|
37,34
|
0,04
|
0,11
|
37,16
|
37,48
|
37,09
|
40.883
|
37,30
|
10:22:48
|
| |
|
|
B
|
40,46
|
40,48
|
40,47
|
-0,52
|
-1,26
|
40,70
|
40,90
|
40,47
|
15.188
|
40,99
|
10:25:03
|
| |
|
|
A
|
1.457,50
|
1.458,50
|
1.458,00
|
10,00
|
0,69
|
1.445,00
|
1.463,00
|
1.445,00
|
19.842
|
1.448,00
|
10:25:56
|
| |
|
|
A
|
43,17
|
43,20
|
43,18
|
-0,12
|
-0,28
|
43,55
|
43,64
|
43,18
|
165.024
|
43,30
|
10:26:01
|
| |
|
|
AAA
|
208,10
|
208,20
|
208,15
|
-0,75
|
-0,36
|
207,55
|
208,30
|
206,55
|
112.450
|
208,90
|
10:25:20
|
| |
|
|
AA
|
86,40
|
86,50
|
86,50
|
0,00
|
0,00
|
87,00
|
87,30
|
86,45
|
19.652
|
86,50
|
10:24:25
|
| |
|
|
AAA
|
228,80
|
228,90
|
228,80
|
2,60
|
1,15
|
226,05
|
228,80
|
225,80
|
94.254
|
226,20
|
10:25:54
|
| |
|
|
|
116,70
|
116,80
|
116,75
|
4,20
|
3,73
|
115,00
|
116,75
|
113,75
|
285.801
|
112,55
|
10:25:53
|
| |
|
|
|
42,45
|
42,47
|
42,46
|
-0,13
|
-0,31
|
42,44
|
42,53
|
42,21
|
51.979
|
42,59
|
10:25:53
|
| |
|
|
B
|
71,06
|
71,12
|
71,08
|
-0,20
|
-0,28
|
70,96
|
71,32
|
70,84
|
22.551
|
71,28
|
10:23:31
|
| |
|
|
C
|
100,15
|
100,20
|
100,15
|
0,61
|
0,61
|
99,58
|
100,55
|
99,40
|
94.610
|
99,54
|
10:25:50
|
| |
|
|
C
|
25,42
|
25,43
|
25,43
|
-0,31
|
-1,20
|
25,73
|
25,74
|
25,18
|
798.622
|
25,74
|
10:24:47
|
| |
|
|
C
|
23,32
|
23,34
|
23,33
|
-0,23
|
-0,98
|
23,48
|
23,50
|
23,13
|
136.255
|
23,56
|
10:20:08
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
