|
|
|
B
|
131,75
|
132,20
|
131,80
|
-2,30
|
-1,72
|
134,65
|
135,95
|
131,75
|
3.620
|
131,80
|
21:55:02
|
| |
|
|
A
|
159,42
|
159,76
|
159,30
|
-6,10
|
-3,69
|
164,74
|
165,86
|
159,30
|
4.174
|
159,30
|
21:55:02
|
| |
|
|
AAA
|
345,90
|
346,70
|
345,90
|
-9,60
|
-2,70
|
355,30
|
357,10
|
345,00
|
8.838
|
345,90
|
21:55:02
|
| |
|
|
C
|
45,23
|
45,38
|
45,25
|
-1,17
|
-2,52
|
46,36
|
46,80
|
45,19
|
24.159
|
45,25
|
21:55:02
|
| |
|
|
D
|
37,46
|
37,68
|
37,52
|
-1,21
|
-3,12
|
39,07
|
40,10
|
37,37
|
13.115
|
37,52
|
21:55:02
|
| |
|
|
B
|
72,76
|
72,84
|
72,78
|
-0,40
|
-0,55
|
73,10
|
73,88
|
72,54
|
3.321
|
72,78
|
21:55:02
|
| |
|
|
B
|
74,90
|
75,48
|
74,90
|
-2,24
|
-2,90
|
77,20
|
77,46
|
73,86
|
9.625
|
74,90
|
21:55:02
|
| |
|
|
B
|
48,07
|
48,33
|
48,09
|
0,04
|
0,08
|
48,07
|
48,96
|
47,95
|
297
|
48,09
|
21:55:02
|
| |
|
|
A
|
30,16
|
30,24
|
30,15
|
-1,21
|
-3,86
|
31,37
|
32,49
|
30,01
|
33.062
|
30,15
|
21:55:02
|
| |
|
|
D
|
57,22
|
57,66
|
57,26
|
-0,80
|
-1,38
|
57,82
|
58,90
|
57,14
|
2.549
|
57,26
|
21:55:02
|
| |
|
|
|
39,17
|
39,38
|
39,19
|
-1,60
|
-3,92
|
40,69
|
41,03
|
39,10
|
11.109
|
39,19
|
21:55:02
|
| |
|
|
B
|
24,47
|
24,52
|
24,51
|
-0,86
|
-3,39
|
25,49
|
25,70
|
24,44
|
60.063
|
24,51
|
21:55:02
|
| |
|
|
AAA
|
241,70
|
242,60
|
241,80
|
-8,00
|
-3,20
|
249,50
|
249,70
|
241,00
|
1.588
|
241,80
|
21:55:02
|
| |
|
|
B
|
0,00
|
0,00
|
43,60
|
-1,13
|
-2,53
|
44,73
|
45,03
|
43,50
|
10.084
|
43,60
|
21:48:41
|
| |
|
|
A
|
31,44
|
31,47
|
31,41
|
-0,76
|
-2,36
|
32,17
|
32,40
|
31,37
|
44.557
|
31,41
|
21:55:02
|
| |
|
|
A
|
18,15
|
18,24
|
18,17
|
-1,15
|
-5,95
|
19,26
|
19,52
|
18,17
|
49.683
|
18,17
|
21:55:02
|
| |
|
|
C
|
0,00
|
0,00
|
43,38
|
-1,13
|
-2,54
|
44,46
|
44,89
|
43,38
|
8.750
|
43,38
|
17:34:57
|
| |
|
|
D
|
37,44
|
37,63
|
37,48
|
-0,74
|
-1,94
|
38,23
|
38,29
|
37,45
|
465
|
37,48
|
21:55:02
|
| |
|
|
B
|
59,45
|
59,70
|
59,55
|
-2,35
|
-3,80
|
61,60
|
62,05
|
59,20
|
280
|
59,55
|
21:55:02
|
| |
|
|
AAA
|
254,00
|
255,40
|
252,60
|
-12,80
|
-4,82
|
266,00
|
266,00
|
252,60
|
1.645
|
252,60
|
21:55:02
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
169,95
|
170,15
|
170,10
|
2,45
|
1,46
|
166,95
|
174,65
|
166,95
|
3.106
|
170,10
|
21:55:02
|
| |
|
|
C
|
65,90
|
66,14
|
66,06
|
-0,48
|
-0,72
|
66,36
|
66,96
|
65,74
|
468
|
66,06
|
21:55:02
|
| |
|
|
B
|
37,25
|
37,44
|
37,44
|
-0,17
|
-0,45
|
38,55
|
39,22
|
37,11
|
33.367
|
37,44
|
21:59:06
|
| |
|
|
B
|
50,61
|
50,88
|
50,61
|
-1,33
|
-2,56
|
52,23
|
52,31
|
50,33
|
21.987
|
50,61
|
21:55:02
|
| |
|
|
B
|
103,25
|
103,90
|
103,30
|
-4,15
|
-3,86
|
107,60
|
108,25
|
103,10
|
950
|
103,30
|
21:55:02
|
| |
|
|
AAA
|
304,00
|
305,30
|
305,10
|
-13,90
|
-4,36
|
319,50
|
320,20
|
303,30
|
1.010
|
305,10
|
21:58:30
|
| |
|
|
AAA
|
519,00
|
521,00
|
519,40
|
-11,80
|
-2,22
|
531,40
|
532,80
|
519,20
|
1.580
|
519,40
|
21:55:02
|
| |
|
|
C
|
31,18
|
31,40
|
31,22
|
-0,51
|
-1,61
|
31,69
|
31,79
|
31,17
|
6.719
|
31,22
|
21:55:02
|
| |
|
|
B
|
34,62
|
34,73
|
34,63
|
-0,51
|
-1,44
|
35,14
|
35,21
|
34,50
|
634
|
34,63
|
21:55:02
|
| |
|
|
A
|
1.505,50
|
1.509,00
|
1.508,50
|
-48,50
|
-3,11
|
1.564,50
|
1.578,00
|
1.500,00
|
3.171
|
1.508,50
|
21:57:21
|
| |
|
|
A
|
54,82
|
55,08
|
54,66
|
-3,20
|
-5,53
|
57,88
|
58,52
|
54,34
|
33.446
|
54,66
|
21:55:02
|
| |
|
|
AAA
|
152,66
|
153,20
|
152,78
|
-6,48
|
-4,07
|
159,96
|
160,88
|
151,52
|
14.436
|
152,78
|
21:55:02
|
| |
|
|
B
|
64,30
|
64,90
|
64,85
|
-1,70
|
-2,55
|
66,75
|
66,75
|
64,35
|
990
|
64,85
|
21:58:42
|
| |
|
|
AAA
|
202,50
|
203,05
|
202,95
|
-9,70
|
-4,56
|
212,45
|
213,40
|
200,65
|
7.203
|
202,95
|
21:59:13
|
| |
|
|
|
139,45
|
140,00
|
139,50
|
-6,75
|
-4,62
|
147,25
|
150,15
|
137,45
|
27.224
|
139,50
|
21:55:02
|
| |
|
|
|
36,17
|
36,55
|
36,22
|
-0,87
|
-2,35
|
37,04
|
37,35
|
36,17
|
2.874
|
36,22
|
21:55:02
|
| |
|
|
B
|
68,82
|
68,86
|
68,92
|
-1,00
|
-1,43
|
69,78
|
69,90
|
68,74
|
270
|
68,92
|
21:55:02
|
| |
|
|
C
|
85,02
|
85,66
|
85,12
|
-1,86
|
-2,14
|
86,70
|
87,22
|
84,52
|
11.877
|
85,12
|
21:56:00
|
| |
|
|
C
|
21,25
|
21,31
|
21,26
|
-0,62
|
-2,83
|
21,99
|
22,18
|
21,15
|
135.461
|
21,26
|
21:55:16
|
| |
|
|
C
|
21,64
|
21,72
|
21,64
|
-1,07
|
-4,71
|
22,95
|
22,99
|
21,56
|
4.789
|
21,64
|
21:55:02
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
