|
|
|
AAA
|
178,60
|
178,70
|
178,65
|
0,30
|
0,17
|
178,45
|
179,60
|
177,20
|
92.906
|
178,35
|
14:50:44
|
| |
|
|
A
|
193,58
|
193,62
|
193,62
|
5,04
|
2,67
|
189,26
|
193,62
|
189,12
|
116.788
|
188,58
|
14:50:19
|
| |
|
|
A
|
354,00
|
354,10
|
354,00
|
2,30
|
0,65
|
351,10
|
354,50
|
351,10
|
113.727
|
351,70
|
14:50:19
|
| |
|
|
C
|
43,77
|
43,78
|
43,78
|
0,10
|
0,23
|
43,63
|
44,07
|
43,26
|
672.013
|
43,68
|
14:50:47
|
| |
|
|
D
|
28,76
|
28,78
|
28,77
|
0,74
|
2,62
|
28,13
|
28,95
|
28,13
|
1.989.788
|
28,03
|
14:50:37
|
| |
|
|
B
|
95,10
|
95,16
|
95,14
|
-0,30
|
-0,31
|
95,80
|
96,08
|
95,00
|
63.123
|
95,44
|
14:49:58
|
| |
|
|
B
|
83,58
|
83,62
|
83,60
|
-0,44
|
-0,52
|
84,00
|
84,14
|
83,12
|
355.196
|
84,04
|
14:50:19
|
| |
|
|
B
|
50,02
|
50,08
|
50,04
|
-0,62
|
-1,22
|
50,56
|
50,62
|
49,71
|
177.309
|
50,66
|
14:50:19
|
| |
|
|
B
|
32,34
|
32,36
|
32,35
|
-0,14
|
-0,43
|
32,44
|
32,57
|
32,10
|
1.327.695
|
32,49
|
14:50:46
|
| |
|
|
D
|
72,34
|
72,38
|
72,36
|
-0,46
|
-0,63
|
72,78
|
72,96
|
72,00
|
109.238
|
72,82
|
14:50:19
|
| |
|
|
|
58,00
|
58,12
|
58,08
|
3,66
|
6,73
|
57,66
|
58,80
|
56,98
|
51.190
|
54,42
|
14:47:10
|
| |
|
|
|
36,90
|
36,93
|
36,93
|
-0,61
|
-1,62
|
37,47
|
37,53
|
36,92
|
249.045
|
37,54
|
14:49:31
|
| |
|
|
B
|
31,07
|
31,08
|
31,08
|
0,28
|
0,89
|
31,02
|
31,18
|
30,80
|
2.487.181
|
30,81
|
14:50:17
|
| |
|
|
AAA
|
241,50
|
241,70
|
241,60
|
-0,30
|
-0,12
|
241,50
|
243,30
|
241,50
|
72.170
|
241,90
|
14:50:48
|
| |
|
|
B
|
38,41
|
38,43
|
38,41
|
0,01
|
0,03
|
38,50
|
38,69
|
38,33
|
422.007
|
38,40
|
14:50:18
|
| |
|
|
B
|
30,22
|
30,23
|
30,22
|
0,27
|
0,90
|
30,04
|
30,24
|
30,00
|
1.369.958
|
29,95
|
14:50:18
|
| |
|
|
A
|
15,41
|
15,42
|
15,41
|
0,08
|
0,52
|
15,34
|
15,44
|
15,25
|
850.843
|
15,33
|
14:50:06
|
| |
|
|
C
|
47,03
|
47,05
|
47,04
|
-0,22
|
-0,47
|
47,26
|
47,49
|
46,92
|
152.674
|
47,26
|
14:48:14
|
| |
|
|
AAA
|
242,40
|
242,60
|
242,60
|
-0,40
|
-0,16
|
242,60
|
243,80
|
242,60
|
27.029
|
243,00
|
14:47:44
|
| |
|
|
B
|
207,50
|
207,70
|
207,60
|
4,70
|
2,32
|
204,40
|
209,90
|
203,60
|
136.934
|
202,90
|
14:47:35
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
74,16
|
74,20
|
74,14
|
0,24
|
0,32
|
74,00
|
74,42
|
73,90
|
35.811
|
73,90
|
14:50:18
|
| |
|
|
B
|
31,96
|
31,97
|
31,97
|
0,14
|
0,42
|
31,92
|
32,10
|
31,69
|
634.500
|
31,83
|
14:50:48
|
| |
|
|
C
|
51,04
|
51,06
|
51,03
|
-0,86
|
-1,66
|
51,77
|
51,88
|
50,63
|
1.091.631
|
51,89
|
14:50:39
|
| |
|
|
B
|
108,25
|
108,30
|
108,25
|
-0,35
|
-0,32
|
108,40
|
109,40
|
106,90
|
43.441
|
108,60
|
14:49:51
|
| |
|
|
AAA
|
358,90
|
359,10
|
358,80
|
-2,70
|
-0,75
|
363,20
|
363,70
|
355,30
|
34.088
|
361,50
|
14:49:43
|
| |
|
|
AAA
|
522,60
|
522,80
|
522,80
|
0,40
|
0,08
|
522,40
|
525,40
|
522,20
|
90.475
|
522,40
|
14:50:48
|
| |
|
|
|
42,47
|
42,50
|
42,49
|
-0,34
|
-0,79
|
42,66
|
42,82
|
42,25
|
322.292
|
42,83
|
14:50:19
|
| |
|
|
C
|
36,06
|
36,07
|
36,07
|
0,05
|
0,14
|
36,00
|
36,25
|
35,83
|
112.617
|
36,02
|
14:50:19
|
| |
|
|
B
|
39,07
|
39,09
|
39,06
|
-0,64
|
-1,61
|
39,33
|
39,49
|
38,99
|
75.247
|
39,70
|
14:49:31
|
| |
|
|
A
|
1.853,50
|
1.854,00
|
1.854,00
|
16,50
|
0,90
|
1.849,00
|
1.856,50
|
1.816,00
|
148.085
|
1.837,50
|
14:50:18
|
| |
|
|
A
|
35,85
|
35,86
|
35,85
|
-0,01
|
-0,03
|
35,90
|
35,99
|
35,58
|
465.473
|
35,86
|
14:50:17
|
| |
|
|
AA
|
221,85
|
221,90
|
221,90
|
-1,80
|
-0,80
|
222,00
|
222,85
|
220,80
|
651.163
|
223,70
|
14:50:48
|
| |
|
|
AAA
|
194,45
|
194,65
|
194,65
|
-4,90
|
-2,46
|
200,00
|
203,00
|
194,55
|
46.509
|
199,55
|
14:49:36
|
| |
|
|
A
|
228,65
|
228,75
|
228,70
|
0,30
|
0,13
|
229,30
|
229,70
|
227,40
|
333.989
|
228,40
|
14:50:49
|
| |
|
|
|
93,94
|
93,98
|
93,96
|
-1,18
|
-1,24
|
95,34
|
95,50
|
92,92
|
773.245
|
95,14
|
14:49:58
|
| |
|
|
|
48,33
|
48,35
|
48,30
|
0,02
|
0,04
|
48,27
|
48,52
|
47,90
|
246.129
|
48,28
|
14:49:47
|
| |
|
|
AAA
|
80,32
|
80,38
|
80,34
|
-0,48
|
-0,59
|
81,00
|
81,46
|
79,46
|
123.296
|
80,82
|
14:50:34
|
| |
|
|
C
|
100,45
|
100,50
|
100,50
|
-0,90
|
-0,89
|
101,35
|
101,90
|
99,98
|
262.345
|
101,40
|
14:50:48
|
| |
|
|
C
|
26,61
|
26,63
|
26,60
|
0,12
|
0,45
|
26,48
|
26,72
|
26,27
|
986.353
|
26,48
|
14:50:19
|
| |
|
|
C
|
25,74
|
25,77
|
25,72
|
0,25
|
0,98
|
25,42
|
25,93
|
25,41
|
277.339
|
25,47
|
14:48:54
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
