|
|
|
AAA
|
239,70
|
239,90
|
239,80
|
-5,10
|
-2,08
|
244,90
|
244,90
|
238,30
|
244,90
|
14:07:15
|
| |
|
|
A
|
155,12
|
155,14
|
155,13
|
-2,42
|
-1,54
|
157,55
|
157,55
|
154,31
|
157,55
|
14:07:19
|
| |
|
|
B
|
293,20
|
293,30
|
293,25
|
-4,25
|
-1,43
|
297,50
|
297,50
|
291,85
|
297,50
|
14:06:48
|
| |
|
|
D
|
41,69
|
41,70
|
41,69
|
-0,01
|
-0,01
|
41,70
|
41,83
|
41,33
|
41,70
|
14:07:19
|
| |
|
|
D
|
20,17
|
20,18
|
20,17
|
0,13
|
0,67
|
20,04
|
20,41
|
19,94
|
20,04
|
14:06:54
|
| |
|
|
B
|
126,40
|
126,50
|
126,45
|
-0,38
|
-0,30
|
126,83
|
127,10
|
125,98
|
126,83
|
14:06:00
|
| |
|
|
C
|
76,38
|
76,40
|
76,39
|
-0,16
|
-0,21
|
76,55
|
77,15
|
75,26
|
76,55
|
14:07:11
|
| |
|
|
B
|
55,20
|
55,24
|
55,22
|
-0,95
|
-1,69
|
56,17
|
56,61
|
54,63
|
56,17
|
14:06:57
|
| |
|
|
B
|
16,65
|
16,66
|
16,65
|
-0,13
|
-0,77
|
16,78
|
16,89
|
16,57
|
16,78
|
14:07:08
|
| |
|
|
D
|
64,18
|
64,22
|
64,20
|
-0,41
|
-0,63
|
64,61
|
64,97
|
63,68
|
64,61
|
14:07:18
|
| |
|
|
-
|
38,08
|
38,10
|
38,09
|
-0,26
|
-0,67
|
38,35
|
38,67
|
37,75
|
38,35
|
14:06:54
|
| |
|
|
C
|
16,81
|
16,82
|
16,82
|
-0,28
|
-1,63
|
17,10
|
17,10
|
16,65
|
17,10
|
14:07:18
|
| |
|
|
AAA
|
225,70
|
225,80
|
225,75
|
-0,05
|
-0,02
|
225,80
|
226,45
|
224,75
|
225,80
|
14:06:05
|
| |
|
|
B
|
33,50
|
33,52
|
33,51
|
-0,42
|
-1,24
|
33,93
|
33,93
|
33,32
|
33,93
|
14:07:09
|
| |
|
|
B
|
29,83
|
29,84
|
29,84
|
0,35
|
1,17
|
29,49
|
29,96
|
29,38
|
29,49
|
14:06:44
|
| |
|
|
B
|
10,62
|
10,63
|
10,62
|
-0,02
|
-0,14
|
10,64
|
10,73
|
10,48
|
10,64
|
14:07:06
|
| |
|
|
D
|
35,00
|
35,02
|
35,01
|
-0,13
|
-0,37
|
35,14
|
35,14
|
34,85
|
35,14
|
14:06:49
|
| |
|
|
C
|
43,96
|
43,98
|
43,97
|
-0,17
|
-0,37
|
44,14
|
44,23
|
43,81
|
44,14
|
14:06:01
|
| |
|
|
AAA
|
245,70
|
245,90
|
245,80
|
-5,25
|
-2,09
|
251,05
|
251,05
|
244,70
|
251,05
|
14:06:00
|
| |
|
|
B
|
123,00
|
123,05
|
123,03
|
-3,10
|
-2,46
|
126,13
|
126,13
|
122,88
|
126,13
|
14:06:40
|
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
|
C
|
83,60
|
83,62
|
83,61
|
-0,78
|
-0,92
|
84,39
|
84,39
|
83,44
|
84,39
|
14:07:06
|
| |
|
|
B
|
32,03
|
32,04
|
32,03
|
-0,31
|
-0,97
|
32,34
|
32,34
|
31,20
|
32,34
|
14:07:16
|
| |
|
|
C
|
55,90
|
55,92
|
55,91
|
0,81
|
1,46
|
55,11
|
56,25
|
54,70
|
55,11
|
14:07:09
|
| |
|
|
AAA
|
141,45
|
141,55
|
141,50
|
-1,25
|
-0,88
|
142,75
|
142,75
|
140,50
|
142,75
|
14:05:17
|
| |
|
|
AAA
|
318,40
|
318,70
|
318,55
|
-6,00
|
-1,85
|
324,55
|
324,55
|
316,60
|
324,55
|
14:06:05
|
| |
|
|
AAA
|
476,60
|
476,70
|
476,65
|
-9,10
|
-1,87
|
485,75
|
485,75
|
475,35
|
485,75
|
14:06:57
|
| |
|
|
-
|
60,42
|
60,48
|
60,45
|
1,34
|
2,27
|
59,11
|
61,14
|
58,78
|
59,11
|
14:07:19
|
| |
|
|
D
|
36,01
|
36,04
|
36,03
|
0,24
|
0,67
|
35,79
|
36,41
|
35,62
|
35,79
|
14:07:11
|
| |
|
|
B
|
44,22
|
44,23
|
44,22
|
0,63
|
1,43
|
43,60
|
44,47
|
43,51
|
43,60
|
14:07:16
|
| |
|
|
A
|
637,00
|
637,40
|
637,20
|
-12,00
|
-1,85
|
649,20
|
653,80
|
630,30
|
649,20
|
14:07:14
|
| |
|
|
B
|
28,76
|
28,77
|
28,77
|
0,52
|
1,82
|
28,25
|
28,92
|
28,13
|
28,25
|
14:06:38
|
| |
|
|
A
|
243,10
|
243,20
|
243,15
|
-2,28
|
-0,93
|
245,43
|
245,93
|
242,05
|
245,43
|
14:06:02
|
| |
|
|
AAA
|
238,40
|
238,70
|
238,55
|
2,55
|
1,08
|
236,00
|
240,10
|
233,95
|
236,00
|
14:06:01
|
| |
|
|
B
|
192,58
|
192,60
|
192,59
|
-2,51
|
-1,29
|
195,10
|
195,10
|
190,94
|
195,10
|
14:07:17
|
| |
|
|
-
|
49,33
|
49,36
|
49,35
|
-0,61
|
-1,21
|
49,95
|
50,02
|
48,80
|
49,95
|
14:07:16
|
| |
|
|
-
|
50,94
|
50,98
|
50,96
|
-0,62
|
-1,20
|
51,58
|
51,58
|
50,84
|
51,58
|
14:07:18
|
| |
|
|
AAA
|
99,46
|
99,50
|
99,48
|
0,68
|
0,69
|
98,80
|
100,40
|
98,60
|
98,80
|
14:05:57
|
| |
|
|
D
|
91,24
|
91,28
|
91,26
|
0,73
|
0,81
|
90,53
|
92,49
|
90,16
|
90,53
|
14:07:11
|
| |
|
|
B
|
27,27
|
27,29
|
27,28
|
-0,40
|
-1,45
|
27,68
|
27,68
|
27,24
|
27,68
|
14:05:13
|
| |
|
|
B
|
28,39
|
28,41
|
28,40
|
-0,32
|
-1,10
|
28,72
|
28,74
|
28,16
|
28,72
|
14:07:16
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
