|
|
|
C
|
24,85
|
24,70
|
24,75
|
-0,30
|
-1,20
|
24,65
|
25,00
|
24,65
|
702
|
25,05
|
17:12:43
|
| |
|
|
B
|
139,95
|
139,95
|
139,40
|
-2,50
|
-1,76
|
141,15
|
141,15
|
139,10
|
1.361
|
141,90
|
17:05:10
|
| |
|
|
A
|
175,70
|
175,70
|
175,70
|
-2,62
|
-1,47
|
176,92
|
177,38
|
174,18
|
1.717
|
178,32
|
17:05:10
|
| |
|
|
A
|
32,75
|
32,75
|
33,08
|
1,43
|
4,52
|
31,47
|
33,71
|
31,19
|
25.526
|
31,65
|
16:53:24
|
| |
|
|
AAA
|
350,80
|
350,90
|
350,90
|
-2,10
|
-0,59
|
353,90
|
354,10
|
349,90
|
5.449
|
353,00
|
17:10:08
|
| |
|
|
C
|
2,47
|
2,47
|
2,52
|
-0,08
|
-3,15
|
2,56
|
2,58
|
2,52
|
340
|
2,60
|
16:28:43
|
| |
|
|
AAA
|
84,90
|
84,90
|
85,00
|
-2,60
|
-2,97
|
87,00
|
87,00
|
84,40
|
262
|
87,60
|
17:01:15
|
| |
|
|
-
|
37,60
|
37,60
|
37,60
|
0,06
|
0,16
|
37,16
|
37,98
|
37,14
|
0
|
37,54
|
16:31:10
|
| |
|
|
B
|
164,60
|
164,80
|
165,10
|
-2,00
|
-1,20
|
166,40
|
166,80
|
164,20
|
324
|
167,10
|
17:01:15
|
| |
|
|
|
16,25
|
16,25
|
16,44
|
-0,52
|
-3,07
|
16,80
|
16,80
|
16,20
|
9.800
|
16,96
|
16:59:33
|
| |
|
|
C
|
46,47
|
46,47
|
46,40
|
0,61
|
1,33
|
45,67
|
46,69
|
45,55
|
9.174
|
45,79
|
17:05:10
|
| |
|
|
D
|
40,11
|
40,12
|
40,11
|
0,35
|
0,87
|
39,50
|
40,17
|
38,97
|
16.090
|
39,76
|
17:12:53
|
| |
|
|
AAA
|
32,54
|
32,54
|
32,64
|
0,08
|
0,25
|
32,46
|
32,90
|
32,12
|
740
|
32,56
|
17:01:13
|
| |
|
|
B
|
79,10
|
79,10
|
79,12
|
-1,46
|
-1,81
|
80,50
|
80,80
|
78,98
|
2.644
|
80,58
|
17:10:08
|
| |
|
|
B
|
106,60
|
106,60
|
106,80
|
-2,40
|
-2,20
|
108,30
|
108,50
|
105,80
|
1.435
|
109,20
|
17:01:15
|
| |
|
|
B
|
80,78
|
80,78
|
80,78
|
0,26
|
0,32
|
80,06
|
81,54
|
79,86
|
2.091
|
80,52
|
17:12:27
|
| |
|
|
B
|
46,85
|
46,85
|
46,63
|
1,33
|
2,94
|
45,17
|
46,77
|
45,12
|
608
|
45,30
|
17:05:10
|
| |
|
|
B
|
23,25
|
23,35
|
23,20
|
-0,40
|
-1,69
|
23,55
|
23,70
|
23,15
|
0
|
23,60
|
14:16:04
|
| |
|
|
C
|
23,90
|
23,90
|
23,86
|
-1,00
|
-4,02
|
24,76
|
24,88
|
23,84
|
7.952
|
24,86
|
16:35:19
|
| |
|
|
A
|
31,34
|
31,36
|
31,43
|
-0,14
|
-0,44
|
31,49
|
31,74
|
31,25
|
8.185
|
31,57
|
17:10:08
|
| |
|
|
D
|
63,90
|
63,90
|
63,84
|
-0,34
|
-0,53
|
63,80
|
64,36
|
63,16
|
654
|
64,18
|
17:10:08
|
| |
|
|
AAA
|
69,30
|
69,30
|
69,40
|
0,15
|
0,22
|
69,20
|
70,05
|
68,80
|
670
|
69,25
|
17:01:15
|
| |
|
|
|
41,96
|
41,96
|
41,92
|
0,29
|
0,70
|
41,15
|
42,29
|
41,15
|
5.624
|
41,63
|
17:10:08
|
| |
|
|
|
17,11
|
17,14
|
16,99
|
-1,47
|
-7,96
|
17,80
|
17,95
|
16,89
|
8.560
|
18,46
|
16:40:56
|
| |
|
|
B
|
27,10
|
27,10
|
27,12
|
-0,51
|
-1,83
|
27,13
|
27,51
|
27,00
|
16.802
|
27,62
|
17:05:10
|
| |
|
|
AAA
|
235,90
|
235,90
|
235,60
|
-5,10
|
-2,12
|
240,40
|
241,20
|
235,30
|
13.544
|
240,70
|
17:10:08
|
| |
|
|
B
|
46,19
|
46,19
|
46,19
|
-0,76
|
-1,62
|
46,48
|
46,48
|
45,68
|
3.874
|
46,95
|
17:10:08
|
| |
|
|
A
|
32,66
|
32,66
|
32,61
|
-0,11
|
-0,34
|
32,64
|
32,77
|
32,42
|
15.596
|
32,72
|
17:10:36
|
| |
|
|
B
|
85,80
|
86,10
|
85,90
|
-1,60
|
-1,83
|
87,10
|
87,20
|
85,50
|
0
|
87,50
|
14:16:06
|
| |
|
|
|
55,80
|
55,80
|
55,70
|
-1,25
|
-2,19
|
56,55
|
56,60
|
55,70
|
3.440
|
56,95
|
15:27:49
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
19,17
|
19,17
|
19,14
|
-0,03
|
-0,16
|
19,08
|
19,22
|
18,95
|
4.076
|
19,17
|
17:10:08
|
| |
|
|
AA
|
14,90
|
14,91
|
14,95
|
-0,22
|
-1,45
|
15,09
|
15,22
|
14,95
|
4.200
|
15,17
|
17:01:13
|
| |
|
|
AA
|
140,20
|
141,20
|
140,00
|
-2,80
|
-1,96
|
140,40
|
141,40
|
138,60
|
250
|
142,80
|
16:48:03
|
| |
|
|
D
|
14,22
|
14,21
|
14,16
|
0,15
|
1,07
|
13,87
|
14,24
|
13,87
|
3.921
|
14,01
|
17:01:15
|
| |
|
|
B
|
4,37
|
4,37
|
4,38
|
-0,28
|
-5,93
|
4,67
|
4,67
|
4,38
|
114.374
|
4,66
|
17:07:47
|
| |
|
|
C
|
42,90
|
42,90
|
43,10
|
-0,85
|
-1,93
|
43,85
|
43,95
|
43,00
|
203
|
43,95
|
15:16:20
|
| |
|
|
AA
|
32,80
|
32,80
|
32,50
|
-1,30
|
-3,85
|
33,62
|
33,74
|
32,50
|
0
|
33,80
|
13:31:08
|
| |
|
|
B
|
73,80
|
73,70
|
73,65
|
-2,25
|
-2,96
|
75,45
|
75,60
|
73,65
|
0
|
75,90
|
17:01:15
|
| |
|
|
B
|
27,40
|
27,40
|
27,46
|
-0,18
|
-0,65
|
27,58
|
27,68
|
27,44
|
2.308
|
27,64
|
17:01:15
|
| |
|
|
C
|
47,29
|
47,29
|
47,17
|
-1,09
|
-2,26
|
48,10
|
48,10
|
47,04
|
588
|
48,26
|
17:05:10
|
| |
|
|
D
|
39,24
|
39,24
|
39,21
|
-0,35
|
-0,88
|
39,54
|
39,89
|
39,13
|
2.620
|
39,56
|
17:05:10
|
| |
|
|
C
|
34,74
|
34,74
|
34,76
|
-0,44
|
-1,25
|
34,98
|
35,18
|
34,74
|
2.290
|
35,20
|
16:07:20
|
| |
|
|
B
|
62,00
|
62,10
|
62,05
|
-0,50
|
-0,80
|
62,10
|
62,50
|
61,90
|
420
|
62,55
|
17:10:08
|
| |
|
|
AAA
|
246,80
|
246,80
|
246,60
|
-2,80
|
-1,12
|
248,20
|
249,00
|
246,20
|
538
|
249,40
|
17:10:08
|
| |
|
|
B
|
169,70
|
169,70
|
170,25
|
-6,45
|
-3,65
|
174,55
|
175,15
|
170,10
|
1.438
|
176,70
|
17:05:10
|
| |
|
|
A
|
75,20
|
75,10
|
75,00
|
0,40
|
0,54
|
74,40
|
75,40
|
74,30
|
0
|
74,60
|
14:16:06
|
| |
|
|
C
|
70,30
|
70,30
|
70,22
|
-2,94
|
-4,02
|
73,06
|
74,58
|
69,38
|
3.109
|
73,16
|
17:10:32
|
| |
|
|
|
76,50
|
76,65
|
76,30
|
-0,80
|
-1,04
|
77,55
|
78,10
|
74,55
|
5.098
|
77,10
|
17:01:13
|
| |
|
|
B
|
390,60
|
390,20
|
390,00
|
7,20
|
1,88
|
381,20
|
391,00
|
378,20
|
571
|
382,80
|
17:05:21
|
| |
|
|
C
|
36,01
|
36,01
|
36,33
|
0,41
|
1,14
|
35,55
|
36,53
|
35,55
|
200
|
35,92
|
15:50:22
|
| |
|
|
B
|
41,34
|
41,35
|
41,29
|
0,00
|
0,00
|
40,80
|
41,69
|
40,66
|
13.545
|
41,29
|
17:05:10
|
| |
|
|
|
22,60
|
22,55
|
22,55
|
-0,75
|
-3,22
|
23,40
|
23,40
|
22,55
|
1.118
|
23,30
|
16:37:52
|
| |
|
|
B
|
26,94
|
26,96
|
27,42
|
-0,20
|
-0,72
|
27,36
|
27,54
|
26,96
|
1.098
|
27,62
|
16:01:19
|
| |
|
|
B
|
30,16
|
30,16
|
30,26
|
-0,30
|
-0,98
|
30,34
|
30,52
|
30,00
|
1.506
|
30,56
|
14:16:06
|
| |
|
|
C
|
15,58
|
15,59
|
15,57
|
0,29
|
1,90
|
15,27
|
15,59
|
15,19
|
4.028
|
15,28
|
17:09:30
|
| |
|
|
B
|
48,90
|
48,90
|
49,02
|
-1,33
|
-2,64
|
50,30
|
50,55
|
48,86
|
1.066
|
50,35
|
17:01:13
|
| |
|
|
|
103,20
|
103,20
|
103,30
|
-2,30
|
-2,18
|
104,90
|
105,10
|
102,90
|
0
|
105,60
|
14:16:14
|
| |
|
|
B
|
22,60
|
22,68
|
22,52
|
-0,44
|
-1,92
|
22,84
|
22,84
|
22,40
|
1.973
|
22,96
|
13:36:15
|
| |
|
|
B
|
122,00
|
122,40
|
122,40
|
-1,60
|
-1,29
|
123,00
|
123,40
|
121,60
|
15
|
124,00
|
17:01:13
|
| |
|
|
D
|
13,72
|
13,72
|
13,80
|
0,12
|
0,88
|
13,51
|
13,84
|
13,47
|
15.050
|
13,68
|
16:16:33
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
