|
|
25,57
|
25,61
|
25,61
|
-0,18
|
-0,70
|
25,70
|
25,83
|
25,47
|
70.299
|
25,79
|
11:06:20
|
|
|
|
1,78
|
1,79
|
1,79
|
-0,03
|
-1,81
|
1,84
|
1,84
|
1,78
|
395.247
|
1,82
|
11:08:42
|
|
|
|
62,90
|
62,96
|
62,94
|
-0,50
|
-0,79
|
63,50
|
63,50
|
62,88
|
20.675
|
63,44
|
11:08:43
|
|
|
|
48,07
|
48,14
|
48,11
|
-1,04
|
-2,12
|
49,21
|
49,21
|
47,76
|
74.571
|
49,15
|
11:10:21
|
|
|
|
29,50
|
29,56
|
29,50
|
-0,26
|
-0,87
|
29,60
|
29,76
|
29,50
|
7.182
|
29,76
|
10:49:58
|
|
|
|
119,65
|
119,80
|
119,75
|
-0,25
|
-0,21
|
119,95
|
120,40
|
119,20
|
12.272
|
120,00
|
11:09:48
|
|
|
|
77,65
|
77,80
|
77,65
|
0,50
|
0,65
|
77,10
|
77,90
|
77,05
|
10.234
|
77,15
|
11:07:59
|
|
|
|
23,97
|
24,02
|
23,98
|
-0,53
|
-2,16
|
24,55
|
24,80
|
23,98
|
217.579
|
24,51
|
11:10:26
|
|
|
|
16,89
|
16,90
|
16,89
|
0,01
|
0,06
|
16,88
|
16,92
|
16,86
|
153.186
|
16,88
|
11:03:52
|
|
|
|
17,14
|
17,15
|
17,14
|
0,12
|
0,71
|
17,03
|
17,26
|
17,00
|
137.636
|
17,02
|
11:08:56
|
|
|
|
13,13
|
13,15
|
13,13
|
-0,02
|
-0,11
|
13,08
|
13,22
|
13,02
|
97.701
|
13,15
|
11:07:17
|
|
|
|
49,03
|
49,11
|
49,07
|
-2,51
|
-4,87
|
49,00
|
49,81
|
48,00
|
262.290
|
51,58
|
11:10:09
|
|
|
|
25,12
|
25,16
|
25,14
|
0,06
|
0,24
|
25,12
|
25,20
|
25,08
|
34.475
|
25,08
|
11:07:13
|
|
|
|
35,43
|
35,46
|
35,46
|
0,56
|
1,60
|
34,85
|
35,49
|
34,80
|
33.056
|
34,90
|
11:09:49
|
|
|
|
42,88
|
42,92
|
42,88
|
0,48
|
1,13
|
42,42
|
42,92
|
42,36
|
6.379
|
42,40
|
11:06:42
|
|
|
|
38,32
|
38,34
|
38,34
|
-0,43
|
-1,11
|
38,61
|
38,72
|
38,28
|
23.136
|
38,77
|
11:09:03
|
|
|
|
104,90
|
105,10
|
105,00
|
-1,10
|
-1,04
|
105,80
|
106,20
|
105,00
|
7.038
|
106,10
|
11:04:07
|
|
|
|
86,40
|
86,70
|
86,60
|
0,20
|
0,23
|
86,70
|
87,00
|
86,10
|
4.847
|
86,40
|
11:10:15
|
|
|
|
6,63
|
6,64
|
6,63
|
-0,26
|
-3,83
|
6,72
|
6,81
|
6,52
|
1.640.253
|
6,89
|
11:10:25
|
|
|
|
35,54
|
35,60
|
35,56
|
0,44
|
1,25
|
35,10
|
35,62
|
35,00
|
97.838
|
35,12
|
11:09:22
|
|
|
|
106,10
|
106,40
|
106,10
|
-0,60
|
-0,56
|
106,40
|
106,60
|
106,00
|
3.207
|
106,70
|
11:06:58
|
|
|
|
52,90
|
52,94
|
52,92
|
-0,72
|
-1,34
|
53,10
|
53,34
|
52,54
|
91.640
|
53,64
|
11:09:09
|
|
|
|
28,76
|
28,82
|
28,78
|
-0,02
|
-0,07
|
28,76
|
28,86
|
28,64
|
3.769
|
28,80
|
11:01:02
|
|
|
|
31,16
|
31,20
|
31,18
|
0,12
|
0,39
|
31,02
|
31,22
|
31,00
|
3.192
|
31,06
|
11:10:17
|
|
|
|
13,12
|
13,13
|
13,13
|
0,06
|
0,42
|
13,07
|
13,26
|
13,03
|
117.040
|
13,07
|
11:10:14
|
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
|
48,73
|
48,79
|
48,73
|
-0,18
|
-0,37
|
48,78
|
49,00
|
48,56
|
16.469
|
48,91
|
11:06:08
|
|
|
|
68,30
|
68,36
|
68,38
|
-0,12
|
-0,18
|
68,50
|
68,78
|
68,38
|
7.329
|
68,50
|
11:08:05
|
|
|
|
118,00
|
118,30
|
118,10
|
0,60
|
0,51
|
117,80
|
118,40
|
117,50
|
3.037
|
117,50
|
11:06:58
|
|
|
|
25,61
|
25,64
|
25,64
|
0,45
|
1,79
|
25,20
|
25,90
|
25,10
|
114.383
|
25,19
|
11:10:28
|
|
|
|
72,68
|
72,78
|
72,68
|
0,24
|
0,33
|
72,10
|
72,80
|
71,94
|
12.171
|
72,44
|
11:10:08
|
|
|
|
6,84
|
6,84
|
6,84
|
0,01
|
0,10
|
6,84
|
6,85
|
6,80
|
750.125
|
6,83
|
11:09:51
|
|
|
|
85,42
|
85,52
|
85,50
|
-0,16
|
-0,19
|
85,48
|
85,68
|
84,50
|
15.417
|
85,66
|
11:10:00
|
|
|
|
11,60
|
11,62
|
11,59
|
-0,07
|
-0,60
|
11,68
|
11,77
|
11,54
|
48.132
|
11,66
|
11:08:30
|
|
|
|
40,66
|
40,68
|
40,67
|
-0,15
|
-0,37
|
40,73
|
40,92
|
40,53
|
92.514
|
40,82
|
11:09:37
|
|
|
|
745,50
|
746,50
|
746,50
|
2,50
|
0,34
|
743,00
|
749,50
|
737,50
|
599
|
744,00
|
10:52:25
|
|
|
|
140,75
|
140,95
|
140,95
|
0,10
|
0,07
|
140,65
|
141,85
|
139,30
|
14.154
|
140,85
|
11:09:08
|
|
|
|
30,18
|
30,22
|
30,20
|
-0,28
|
-0,92
|
30,40
|
30,46
|
30,14
|
33.281
|
30,48
|
11:02:01
|
|
|
|
67,54
|
67,58
|
67,54
|
-1,50
|
-2,17
|
67,62
|
68,24
|
67,40
|
14.605
|
69,04
|
11:03:17
|
|
|
|
82,55
|
82,70
|
82,65
|
0,10
|
0,12
|
82,70
|
83,05
|
82,45
|
2.672
|
82,55
|
10:52:27
|
|
|
|
87,85
|
88,05
|
87,95
|
0,60
|
0,69
|
87,90
|
88,35
|
86,95
|
5.871
|
87,35
|
11:09:31
|
|
|
|
54,55
|
54,65
|
54,65
|
-0,20
|
-0,36
|
54,45
|
54,80
|
54,20
|
7.278
|
54,85
|
11:05:24
|
|
|
|
59,00
|
59,10
|
59,05
|
-0,50
|
-0,84
|
59,40
|
59,40
|
59,05
|
807
|
59,55
|
10:21:15
|
|
|
|
54,55
|
54,65
|
54,60
|
-0,40
|
-0,73
|
54,95
|
54,95
|
54,60
|
1.349
|
55,00
|
11:03:44
|
|
|
|
11,40
|
11,41
|
11,41
|
-0,16
|
-1,38
|
11,53
|
11,56
|
11,37
|
59.368
|
11,57
|
11:02:16
|
|
|
|
70,05
|
70,15
|
70,00
|
0,65
|
0,94
|
69,60
|
70,45
|
69,55
|
24.138
|
69,35
|
11:04:22
|
|
|
|
13,30
|
13,31
|
13,30
|
-0,17
|
-1,23
|
13,44
|
13,47
|
13,29
|
89.745
|
13,47
|
11:09:13
|
|
|
|
4,78
|
4,79
|
4,79
|
-0,04
|
-0,87
|
4,91
|
4,91
|
4,78
|
838.234
|
4,83
|
11:10:25
|
|
|
|
21,62
|
21,66
|
21,62
|
-0,16
|
-0,73
|
21,66
|
21,74
|
21,62
|
15.602
|
21,78
|
10:51:16
|
|
|
|
67,00
|
67,15
|
67,10
|
0,10
|
0,15
|
67,00
|
67,20
|
67,00
|
1.844
|
67,00
|
11:09:35
|
|
|
|
106,25
|
106,35
|
106,20
|
-0,05
|
-0,05
|
106,10
|
108,50
|
105,90
|
16.757
|
106,25
|
11:04:31
|
|
|