|
|
D
|
53,26
|
53,36
|
53,31
|
0,70
|
1,33
|
52,58
|
53,33
|
52,55
|
|
53,31
|
22:59:08
|
|
|
|
AAA
|
167,75
|
169,05
|
168,40
|
1,43
|
0,85
|
166,98
|
169,20
|
166,48
|
|
168,40
|
22:59:08
|
|
|
|
|
1.495,80
|
1.500,40
|
1.498,10
|
-19,80
|
-1,30
|
1.517,10
|
1.521,00
|
1.485,30
|
|
1.498,10
|
23:00:02
|
|
|
|
A
|
34,61
|
34,70
|
34,66
|
-0,38
|
-1,08
|
35,02
|
35,65
|
34,35
|
|
34,66
|
22:59:08
|
|
|
|
A
|
174,34
|
175,00
|
174,67
|
0,97
|
0,56
|
173,62
|
174,97
|
172,86
|
|
174,67
|
23:00:02
|
|
|
|
A
|
176,50
|
177,02
|
176,76
|
-0,66
|
-0,37
|
177,43
|
178,67
|
176,03
|
|
176,76
|
22:59:55
|
|
|
|
A
|
364,80
|
366,40
|
365,60
|
-0,40
|
-0,11
|
365,95
|
366,70
|
359,05
|
|
365,60
|
22:59:08
|
|
|
|
AAA
|
618,70
|
619,60
|
619,15
|
6,40
|
1,04
|
612,45
|
619,70
|
607,35
|
|
619,15
|
22:58:30
|
|
|
|
B
|
41,42
|
41,45
|
41,44
|
-0,15
|
-0,35
|
41,56
|
41,79
|
41,10
|
|
41,44
|
23:00:16
|
|
|
|
B
|
7,95
|
7,97
|
7,96
|
0,21
|
2,72
|
7,75
|
7,99
|
7,74
|
|
7,96
|
23:00:16
|
|
|
|
C
|
45,31
|
45,54
|
45,43
|
0,51
|
1,14
|
44,92
|
45,69
|
44,55
|
|
45,43
|
22:59:08
|
|
|
|
D
|
25,71
|
25,90
|
25,80
|
0,30
|
1,17
|
25,50
|
25,87
|
25,31
|
|
25,80
|
22:59:08
|
|
|
|
B
|
16,00
|
16,20
|
16,10
|
0,48
|
3,04
|
15,62
|
16,18
|
15,47
|
|
16,10
|
23:00:01
|
|
|
|
C
|
87,42
|
87,92
|
87,67
|
1,34
|
1,55
|
86,33
|
87,97
|
86,22
|
|
87,67
|
22:59:08
|
|
|
|
B
|
81,16
|
81,37
|
81,27
|
1,53
|
1,91
|
79,70
|
81,50
|
79,45
|
|
81,27
|
23:00:02
|
|
|
|
B
|
72,00
|
72,20
|
72,10
|
0,74
|
1,04
|
71,32
|
72,34
|
71,22
|
|
72,10
|
23:00:02
|
|
|
|
AAA
|
258,20
|
259,40
|
258,80
|
-0,75
|
-0,29
|
259,55
|
259,85
|
257,05
|
|
258,80
|
22:59:08
|
|
|
|
B
|
40,78
|
41,11
|
40,95
|
0,79
|
1,95
|
40,16
|
41,00
|
40,16
|
|
40,95
|
22:59:08
|
|
|
|
B
|
29,57
|
29,64
|
29,61
|
-0,35
|
-1,15
|
29,95
|
30,03
|
29,39
|
|
29,61
|
23:00:26
|
|
|
|
B
|
7,80
|
7,80
|
7,80
|
0,04
|
0,57
|
7,76
|
7,87
|
7,73
|
|
7,80
|
23:00:14
|
|
|
|
B
|
14,85
|
14,85
|
14,85
|
0,08
|
0,57
|
14,76
|
14,92
|
14,74
|
|
14,85
|
23:00:14
|
|
|
|
AAA
|
255,30
|
255,60
|
255,45
|
0,55
|
0,22
|
254,75
|
256,30
|
252,25
|
|
255,45
|
23:00:14
|
|
|
|
|
381,10
|
381,50
|
381,30
|
-3,40
|
-0,88
|
384,70
|
386,80
|
379,85
|
|
381,30
|
22:59:30
|
|
|
|
AAA
|
2.112,00
|
2.117,00
|
2.114,50
|
-25,00
|
-1,17
|
2.138,50
|
2.141,00
|
2.097,00
|
|
2.114,50
|
22:59:08
|
|
|
|
AA
|
15,55
|
15,63
|
15,59
|
-0,02
|
-0,14
|
15,61
|
15,70
|
15,55
|
|
15,59
|
22:59:08
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
42,86
|
42,95
|
42,91
|
0,55
|
1,29
|
42,34
|
42,93
|
42,30
|
|
42,91
|
22:59:08
|
|
|
|
B
|
35,33
|
35,55
|
35,44
|
0,95
|
2,75
|
34,49
|
35,52
|
34,36
|
|
35,44
|
22:59:08
|
|
|
|
B
|
20,52
|
20,57
|
20,54
|
0,36
|
1,77
|
20,17
|
20,56
|
20,17
|
|
20,54
|
22:59:08
|
|
|
|
B
|
5,34
|
5,35
|
5,35
|
0,09
|
1,65
|
5,26
|
5,35
|
5,25
|
|
5,35
|
22:59:08
|
|
|
|
B
|
216,20
|
216,55
|
216,38
|
2,80
|
1,31
|
213,48
|
217,63
|
211,78
|
|
216,38
|
22:59:08
|
|
|
|
AAA
|
464,10
|
464,90
|
464,50
|
0,05
|
0,01
|
464,25
|
467,45
|
458,13
|
|
464,50
|
22:59:08
|
|
|
|
AAA
|
384,50
|
385,50
|
385,00
|
2,80
|
0,73
|
382,00
|
386,90
|
380,83
|
|
385,00
|
22:59:08
|
|
|
|
C
|
52,11
|
52,33
|
52,22
|
1,39
|
2,73
|
50,83
|
52,38
|
50,83
|
|
52,22
|
22:59:08
|
|
|
|
AAA
|
564,00
|
565,60
|
564,80
|
-40,20
|
-6,64
|
605,10
|
605,60
|
556,00
|
|
564,80
|
22:59:08
|
|
|
|
C
|
3,53
|
3,55
|
3,54
|
0,01
|
0,23
|
3,52
|
3,55
|
3,50
|
|
3,54
|
23:00:02
|
|
|
|
B
|
13,11
|
13,15
|
13,13
|
0,14
|
1,04
|
13,01
|
13,15
|
12,97
|
|
13,13
|
23:00:17
|
|
|
|
C
|
95,86
|
96,02
|
95,94
|
0,64
|
0,67
|
95,26
|
96,78
|
94,66
|
|
95,94
|
22:59:08
|
|
|
|
|
50,57
|
50,75
|
50,66
|
-0,08
|
-0,15
|
50,71
|
50,77
|
50,19
|
|
50,66
|
22:59:08
|
|
|
|
A
|
293,50
|
294,30
|
293,90
|
5,10
|
1,77
|
288,65
|
294,35
|
288,50
|
|
293,90
|
22:59:08
|
|
|
|
B
|
97,88
|
98,14
|
98,01
|
1,26
|
1,30
|
96,71
|
98,15
|
96,50
|
|
98,01
|
22:59:08
|
|
|
|
C
|
81,07
|
81,20
|
81,14
|
0,08
|
0,09
|
81,02
|
82,74
|
79,70
|
|
81,14
|
22:59:08
|
|
|
|
AA
|
250,65
|
251,05
|
250,85
|
-2,80
|
-1,10
|
253,65
|
255,53
|
248,60
|
|
250,85
|
22:59:08
|
|
|
|
AA
|
222,30
|
222,65
|
222,48
|
1,73
|
0,78
|
220,65
|
222,88
|
219,23
|
|
222,48
|
22:59:08
|
|
|
|
A
|
232,55
|
233,35
|
232,95
|
6,10
|
2,69
|
226,85
|
232,95
|
226,75
|
|
232,95
|
22:59:08
|
|
|
|
B
|
8,07
|
8,09
|
8,08
|
0,17
|
2,19
|
7,90
|
8,13
|
7,90
|
|
8,08
|
22:58:54
|
|
|
|
B
|
52,87
|
52,96
|
52,92
|
0,56
|
1,07
|
52,33
|
53,02
|
52,16
|
|
52,92
|
23:00:29
|
|
|
|
B
|
67,33
|
67,60
|
67,47
|
1,27
|
1,91
|
66,17
|
67,90
|
66,11
|
|
67,47
|
22:59:05
|
|
|
|
A
|
123,70
|
123,85
|
123,78
|
1,03
|
0,84
|
122,70
|
124,00
|
121,18
|
|
123,78
|
22:59:08
|
|
|
|
C
|
95,10
|
95,54
|
95,32
|
1,97
|
2,11
|
93,35
|
95,75
|
93,06
|
|
95,32
|
22:59:08
|
|
|
|
AAA
|
118,85
|
119,10
|
118,98
|
-5,35
|
-4,30
|
124,28
|
124,58
|
118,35
|
|
118,98
|
22:59:08
|
|
|