Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
EURO STOXX 50 Net Return
Typ: Index
WKN: 965815 / ISIN: EU0009658152Land/Region: Welt
Sektor: Large-CapsKursliste EURO STOXX 50 Net Return-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Tagesvol. Vortag Zeit Börse 
97,3997,5097,300,900,9396,0497,5396,048197,3012:11:44
0,000,00117,10-0,50-0,43118,30118,78115,951.719.837117,1017:35:280,000,0073,640,310,4273,9074,1373,6441973,6416:49:58
0,000,009,980,010,069,9810,019,8536.3969,9817:36:0062,3963,0162,220,160,2662,2262,2262,22062,2209:01:0514,7914,9014,790,080,5314,7114,9714,7111.06914,7917:01:517,107,367,080,060,817,157,187,085.3107,0815:24:540,000,005,34-0,06-1,065,405,405,29314.9485,3417:25:480,000,0073,45-0,81-1,0974,5374,7972,642.800.65473,4517:35:290,000,0084,460,550,6684,0785,0283,672.274.80184,4617:35:030,000,0070,88-0,60-0,8471,6571,8369,871.513.23670,8817:35:2844,3544,4644,440,140,3044,8244,9543,8953344,4414:27:0423,1623,2823,20-0,11-0,4823,1523,2023,1565023,2016:58:3616,2716,5716,380,050,3316,3816,3816,38016,3808:07:350,000,0047,41-0,65-1,3447,5547,9046,734.845.77147,4117:35:2858,0558,3458,02-0,40-0,6858,1958,9157,651.90358,0217:11:36
0,000,0034,95-0,99-2,7535,7135,8334,635.906.76534,9517:35:170,000,009,260,010,119,309,349,2212.752.1889,2617:35:100,000,0013,15-0,08-0,6013,2913,3413,077.434.36813,1517:35:030,000,0042,550,441,0342,3942,5842,11122.71042,5517:35:530,000,002,870,000,072,882,882,8521.7052,8717:08:120,000,0017,80-0,20-1,0818,0318,0317,7414.37117,8017:05:350,000,0087,43-1,11-1,2589,7189,7187,201.77587,4316:56:058,178,218,170,030,348,168,178,1014.4528,1719:43:1316,2816,3716,28-0,02-0,0916,2816,3516,281.13616,2817:02:020,000,0014,320,110,7414,3214,3214,325014,3212:37:320,000,004,200,041,014,194,204,152.5514,2017:00:200,000,0097,79-1,13-1,1499,0099,2197,401.31197,7917:27:246,987,047,00-0,01-0,207,037,066,9227.9887,0017:28:190,000,001,38-0,01-0,791,411,411,3827.9081,3816:50:01133,45133,60132,97-0,64-0,48133,49133,53132,97595132,9715:50:51137,89138,14137,600,400,29137,30138,73136,991.047137,6017:27:240,000,00143,35-1,15-0,80145,05145,60142,55615.126143,3517:35:0222,4722,5822,470,090,3822,4722,5822,343.06622,4718:11:580,000,0017,62-0,37-2,0618,0418,0517,6219.34017,6216:19:130,000,0027,24-0,25-0,8927,6127,6527,132.583.55027,2417:35:0832,5732,6732,430,160,5032,3032,6032,172.05532,4317:51:4084,4084,6084,80-0,20-0,2483,9885,4883,986.16784,8017:19:010,000,0058,68-1,96-3,2360,5460,6658,575.566.80158,6817:35:1160,8860,9860,960,570,9460,9660,9660,965760,9608:00:250,000,0082,451,161,4381,8483,0081,773.577.94582,4517:35:1430,7530,8430,72-0,20-0,6330,8730,9130,7284030,7217:35:220,000,0010,67-0,08-0,7410,8910,8910,6723.35010,6716:04:1839,3239,6339,47-0,04-0,1139,3539,7039,355.64639,4717:22:32196,29196,99195,75-2,10-1,06197,65197,65195,75201195,7509:55:400,000,004,10-0,07-1,774,194,194,09149.7524,1017:24:4832,5132,6832,48-0,07-0,2132,5332,6832,371.92232,4817:32:5237,7037,7637,560,531,4337,3637,5637,3553937,5609:41:0115,1415,2215,230,130,8615,0315,3515,034.01415,2316:33:400,000,00166,60-1,40-0,83167,85168,90164,401.080.143166,6017:35:13Performance Indexaktien
DAX MDAX SDAX TecDAX DowJ ES 50 NASDAQ FTSE Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre Name damals aktuell ± ±% 
8,4715,997,5288,7650,4584,4634,0167,4174,83122,8548,0264,1735,9257,8421,9261,0275,46117,1041,6455,186,256,250,000,0233,3031,90-1,40-4,2029,9927,24-2,75-9,1715,3113,15-2,17-14,1414,087,67-6,41-45,54mehr - Indexaktien
- Indizes
- Indexaktien
