|
|
|
AAA
|
168,85
|
168,90
|
168,60
|
-0,80
|
-0,47
|
169,85
|
168,60
|
168,60
|
1.719
|
169,40
|
18:10:07
|
| |
|
|
A
|
180,66
|
181,14
|
180,66
|
1,90
|
1,06
|
178,58
|
180,72
|
180,60
|
740
|
178,76
|
18:10:07
|
| |
|
|
B
|
12,76
|
12,84
|
12,78
|
-0,14
|
-1,08
|
12,91
|
12,78
|
12,78
|
3.585
|
12,92
|
18:00:06
|
| |
|
|
A
|
374,30
|
374,50
|
374,30
|
-1,30
|
-0,35
|
375,00
|
374,70
|
374,30
|
3.376
|
375,60
|
18:10:07
|
| |
|
|
|
3,34
|
3,38
|
3,35
|
0,02
|
0,72
|
3,34
|
3,35
|
3,34
|
2.500
|
3,33
|
16:41:47
|
| |
|
|
AAA
|
103,20
|
104,40
|
103,40
|
0,40
|
0,39
|
102,80
|
103,40
|
103,40
|
205
|
103,00
|
18:00:08
|
| |
|
|
B
|
95,70
|
96,05
|
95,70
|
-0,75
|
-0,78
|
95,95
|
95,70
|
95,70
|
880
|
96,45
|
18:00:10
|
| |
|
|
|
28,54
|
28,60
|
28,52
|
-0,32
|
-1,11
|
28,80
|
28,52
|
28,52
|
1.650
|
28,84
|
18:00:08
|
| |
|
|
C
|
47,39
|
47,40
|
47,37
|
-0,66
|
-1,37
|
47,93
|
47,41
|
47,37
|
47.878
|
48,03
|
18:10:07
|
| |
|
|
D
|
28,06
|
28,07
|
28,06
|
0,16
|
0,56
|
27,91
|
28,09
|
28,06
|
13.738
|
27,91
|
18:10:07
|
| |
|
|
AAA
|
40,78
|
40,84
|
40,78
|
0,48
|
1,19
|
40,28
|
40,78
|
40,78
|
2.580
|
40,30
|
18:00:02
|
| |
|
|
B
|
100,45
|
100,90
|
100,50
|
-2,05
|
-2,00
|
102,70
|
102,70
|
100,50
|
25
|
102,55
|
12:12:12
|
| |
|
|
B
|
91,40
|
91,50
|
91,35
|
-0,10
|
-0,11
|
91,25
|
91,35
|
91,35
|
217
|
91,45
|
18:00:08
|
| |
|
|
C
|
90,10
|
90,42
|
90,08
|
-0,48
|
-0,53
|
90,50
|
90,46
|
90,06
|
3.799
|
90,56
|
18:10:07
|
| |
|
|
B
|
54,02
|
54,00
|
53,88
|
-0,54
|
-0,99
|
54,38
|
53,88
|
53,88
|
4.000
|
54,42
|
18:10:07
|
| |
|
|
B
|
22,70
|
22,65
|
22,55
|
0,00
|
0,00
|
22,55
|
22,55
|
22,55
|
0
|
22,55
|
18:00:06
|
| |
|
|
B
|
42,22
|
42,44
|
42,34
|
-0,42
|
-0,98
|
42,66
|
42,34
|
42,34
|
2.195
|
42,76
|
18:00:06
|
| |
|
|
B
|
37,65
|
37,70
|
37,66
|
0,96
|
2,62
|
36,70
|
37,76
|
37,65
|
55.217
|
36,70
|
18:13:10
|
| |
|
|
D
|
74,94
|
75,44
|
74,94
|
-0,24
|
-0,32
|
75,10
|
75,24
|
74,94
|
265
|
75,18
|
18:10:27
|
| |
|
|
AAA
|
82,70
|
82,80
|
82,70
|
-16,75
|
-16,84
|
92,20
|
82,70
|
82,65
|
4.629
|
99,45
|
18:06:48
|
| |
|
|
|
40,23
|
40,38
|
40,23
|
-0,79
|
-1,93
|
40,97
|
40,36
|
40,23
|
5.265
|
41,02
|
18:10:07
|
| |
|
|
|
24,10
|
24,11
|
24,10
|
0,28
|
1,18
|
23,80
|
24,10
|
24,10
|
2.128
|
23,82
|
18:00:10
|
| |
|
|
B
|
31,54
|
31,55
|
31,51
|
0,18
|
0,56
|
31,29
|
31,59
|
31,50
|
35.939
|
31,33
|
18:10:07
|
| |
|
|
AAA
|
257,60
|
258,30
|
257,60
|
-1,80
|
-0,69
|
259,00
|
257,70
|
257,60
|
673
|
259,40
|
18:10:07
|
| |
|
|
B
|
40,55
|
40,62
|
40,55
|
-0,81
|
-1,96
|
41,32
|
40,55
|
40,53
|
5.679
|
41,36
|
18:10:07
|
| |
|
|
B
|
31,53
|
31,58
|
31,56
|
0,04
|
0,13
|
31,53
|
31,57
|
31,56
|
32.552
|
31,52
|
18:10:07
|
| |
|
|
C
|
22,70
|
22,75
|
22,70
|
0,00
|
0,00
|
22,70
|
22,70
|
22,70
|
1.324
|
22,70
|
18:00:02
|
| |
|
|
B
|
68,90
|
69,60
|
68,90
|
0,00
|
0,00
|
68,90
|
68,90
|
68,90
|
0
|
68,90
|
18:00:05
|
| |
|
|
|
54,15
|
54,35
|
54,10
|
-0,15
|
-0,28
|
54,25
|
54,10
|
54,10
|
80
|
54,25
|
18:00:08
|
| |
|
|
A
|
15,51
|
15,54
|
15,52
|
-0,08
|
-0,51
|
15,57
|
15,52
|
15,51
|
9.064
|
15,60
|
18:10:07
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
AA
|
17,14
|
17,39
|
17,17
|
-0,31
|
-1,77
|
17,44
|
17,17
|
17,17
|
1.284
|
17,48
|
18:00:08
|
| |
|
|
A
|
83,20
|
84,50
|
84,10
|
-0,20
|
-0,24
|
83,80
|
84,90
|
83,80
|
0
|
84,30
|
17:20:01
|
| |
|
|
D
|
17,02
|
17,04
|
16,97
|
-0,14
|
-0,82
|
17,06
|
16,97
|
16,97
|
1.899
|
17,11
|
18:00:11
|
| |
|
|
B
|
6,06
|
6,17
|
6,05
|
-0,09
|
-1,50
|
6,14
|
6,14
|
6,04
|
18.160
|
6,14
|
17:52:03
|
| |
|
|
A
|
28,10
|
28,16
|
28,08
|
0,12
|
0,43
|
27,94
|
28,08
|
28,08
|
202
|
27,96
|
18:00:06
|
| |
|
|
B
|
24,15
|
24,35
|
24,20
|
-0,40
|
-1,63
|
24,20
|
24,20
|
24,20
|
250
|
24,60
|
13:51:41
|
| |
|
|
B
|
76,05
|
76,35
|
76,05
|
-0,30
|
-0,39
|
76,15
|
76,05
|
76,05
|
62
|
76,35
|
18:00:08
|
| |
|
|
B
|
28,46
|
28,54
|
28,42
|
0,12
|
0,42
|
28,28
|
28,42
|
28,42
|
13.136
|
28,30
|
18:00:02
|
| |
|
|
C
|
47,31
|
47,45
|
47,30
|
0,22
|
0,47
|
47,03
|
47,47
|
47,30
|
7.875
|
47,08
|
18:10:07
|
| |
|
|
D
|
43,45
|
43,65
|
43,44
|
0,23
|
0,53
|
43,18
|
43,48
|
43,44
|
100
|
43,21
|
18:10:07
|
| |
|
|
B
|
41,82
|
42,10
|
41,80
|
0,28
|
0,67
|
41,80
|
41,80
|
41,80
|
0
|
41,52
|
08:16:09
|
| |
|
|
B
|
63,85
|
64,05
|
63,85
|
-0,50
|
-0,78
|
64,20
|
63,85
|
63,85
|
424
|
64,35
|
18:00:11
|
| |
|
|
C
|
45,26
|
45,36
|
45,34
|
0,56
|
1,25
|
44,32
|
45,34
|
45,34
|
2.520
|
44,78
|
18:00:05
|
| |
|
|
AAA
|
255,00
|
256,00
|
255,00
|
0,80
|
0,31
|
254,20
|
255,20
|
255,00
|
188
|
254,20
|
18:10:07
|
| |
|
|
B
|
200,50
|
201,50
|
201,40
|
-0,60
|
-0,30
|
203,40
|
204,40
|
199,40
|
479
|
202,00
|
18:05:40
|
| |
|
|
A
|
87,70
|
88,20
|
87,50
|
0,40
|
0,46
|
87,50
|
87,50
|
87,50
|
0
|
87,10
|
08:06:59
|
| |
|
|
|
8,19
|
8,22
|
8,19
|
0,29
|
3,62
|
7,90
|
8,19
|
8,18
|
5.595
|
7,90
|
18:11:56
|
| |
|
|
C
|
73,18
|
73,38
|
73,16
|
-0,52
|
-0,71
|
73,64
|
73,18
|
73,16
|
10.541
|
73,68
|
18:10:07
|
| |
|
|
|
83,65
|
83,70
|
83,55
|
3,50
|
4,37
|
79,80
|
83,55
|
83,55
|
6.277
|
80,05
|
18:00:08
|
| |
|
|
B
|
223,60
|
224,00
|
223,40
|
2,00
|
0,90
|
220,80
|
223,40
|
223,40
|
1.583
|
221,40
|
18:00:11
|
| |
|
|
D
|
41,92
|
42,12
|
41,92
|
-0,30
|
-0,71
|
42,03
|
41,92
|
41,92
|
516
|
42,22
|
18:00:10
|
| |
|
|
B
|
36,15
|
36,17
|
36,11
|
-0,31
|
-0,84
|
36,32
|
36,11
|
36,11
|
10.692
|
36,42
|
18:10:07
|
| |
|
|
|
38,00
|
38,00
|
37,90
|
0,30
|
0,80
|
37,60
|
37,90
|
37,90
|
345
|
37,60
|
18:00:11
|
| |
|
|
B
|
17,54
|
17,69
|
17,54
|
-0,04
|
-0,23
|
17,58
|
17,54
|
17,54
|
3.530
|
17,58
|
18:00:06
|
| |
|
|
B
|
31,10
|
31,14
|
31,10
|
-1,18
|
-3,66
|
32,06
|
31,10
|
31,10
|
9.923
|
32,28
|
18:00:12
|
| |
|
|
D
|
11,82
|
11,83
|
11,82
|
0,01
|
0,08
|
11,76
|
11,82
|
11,82
|
26.277
|
11,81
|
18:00:06
|
| |
|
|
B
|
57,95
|
58,05
|
58,05
|
-1,05
|
-1,78
|
59,05
|
58,05
|
57,90
|
1.610
|
59,10
|
18:08:56
|
| |
|
|
|
89,40
|
90,25
|
89,95
|
0,10
|
0,11
|
89,85
|
89,95
|
89,75
|
0
|
89,85
|
16:32:31
|
| |
|
|
A
|
23,96
|
24,10
|
24,10
|
-0,04
|
-0,17
|
24,04
|
24,10
|
23,90
|
529
|
24,14
|
17:02:24
|
| |
|
|
B
|
129,40
|
129,80
|
129,40
|
-0,60
|
-0,46
|
129,60
|
129,40
|
129,40
|
80
|
130,00
|
18:00:08
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
