|
|
|
AAA
|
221,20
|
222,30
|
221,75
|
1,65
|
0,75
|
220,55
|
222,45
|
217,35
|
220,10
|
18:40:10
|
| |
|
|
A
|
168,76
|
169,26
|
169,01
|
-0,22
|
-0,13
|
169,77
|
169,77
|
166,27
|
169,23
|
18:39:27
|
| |
|
|
A
|
356,50
|
357,10
|
356,80
|
2,85
|
0,81
|
354,65
|
358,15
|
351,95
|
353,95
|
18:40:16
|
| |
|
|
C
|
47,82
|
47,91
|
47,86
|
-1,42
|
-2,89
|
49,45
|
49,45
|
47,79
|
49,29
|
18:40:03
|
| |
|
|
D
|
22,61
|
22,66
|
22,63
|
-0,12
|
-0,54
|
22,83
|
22,90
|
22,33
|
22,76
|
18:40:16
|
| |
|
|
B
|
119,50
|
119,95
|
119,73
|
2,25
|
1,92
|
117,73
|
120,40
|
117,30
|
117,48
|
18:39:09
|
| |
|
|
C
|
76,84
|
77,18
|
77,01
|
-1,07
|
-1,37
|
78,34
|
78,34
|
75,48
|
78,08
|
18:40:08
|
| |
|
|
B
|
62,20
|
62,48
|
62,34
|
0,38
|
0,61
|
62,16
|
62,73
|
61,44
|
61,96
|
18:39:47
|
| |
|
|
B
|
22,55
|
22,64
|
22,60
|
-0,50
|
-2,14
|
23,17
|
23,19
|
22,52
|
23,09
|
18:38:36
|
| |
|
|
D
|
68,10
|
68,68
|
68,39
|
-1,15
|
-1,65
|
69,76
|
69,76
|
67,35
|
69,54
|
18:40:07
|
| |
|
|
|
58,44
|
58,70
|
58,57
|
0,21
|
0,36
|
58,30
|
58,68
|
58,30
|
58,36
|
18:39:35
|
| |
|
|
|
37,81
|
37,94
|
37,88
|
0,11
|
0,29
|
37,89
|
38,45
|
36,71
|
37,77
|
18:40:07
|
| |
|
|
C
|
22,71
|
22,76
|
22,73
|
-0,23
|
-1,00
|
23,08
|
23,08
|
22,30
|
22,96
|
18:38:46
|
| |
|
|
AAA
|
267,70
|
268,50
|
268,10
|
4,15
|
1,57
|
264,45
|
268,45
|
262,40
|
263,95
|
18:39:09
|
| |
|
|
B
|
40,01
|
40,06
|
40,04
|
-0,31
|
-0,76
|
40,47
|
40,50
|
39,86
|
40,34
|
18:40:07
|
| |
|
|
A
|
33,44
|
33,49
|
33,47
|
0,12
|
0,34
|
33,46
|
33,59
|
33,29
|
33,35
|
18:40:07
|
| |
|
|
B
|
13,51
|
13,54
|
13,52
|
0,24
|
1,79
|
13,32
|
13,54
|
13,28
|
13,29
|
18:39:07
|
| |
|
|
C
|
39,87
|
40,01
|
39,94
|
-0,05
|
-0,11
|
40,12
|
40,25
|
39,84
|
39,99
|
18:40:16
|
| |
|
|
AAA
|
276,90
|
277,50
|
277,20
|
1,95
|
0,71
|
275,75
|
278,70
|
273,50
|
275,25
|
18:40:07
|
| |
|
|
B
|
165,50
|
166,45
|
165,98
|
-9,25
|
-5,28
|
176,05
|
176,05
|
165,35
|
175,23
|
18:36:18
|
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
|
C
|
74,16
|
74,54
|
74,35
|
2,26
|
3,13
|
72,33
|
74,51
|
72,14
|
72,09
|
18:40:07
|
| |
|
|
B
|
32,33
|
32,40
|
32,36
|
-0,79
|
-2,38
|
33,26
|
33,26
|
32,35
|
33,15
|
18:39:38
|
| |
|
|
C
|
56,22
|
56,40
|
56,31
|
-0,59
|
-1,03
|
57,08
|
57,58
|
54,77
|
56,90
|
18:37:52
|
| |
|
|
AAA
|
129,05
|
129,60
|
129,33
|
2,48
|
1,95
|
127,10
|
129,55
|
125,88
|
126,85
|
18:39:07
|
| |
|
|
AAA
|
335,70
|
336,40
|
336,05
|
0,70
|
0,21
|
336,45
|
338,80
|
330,25
|
335,35
|
18:39:09
|
| |
|
|
AAA
|
587,20
|
587,60
|
587,40
|
2,60
|
0,44
|
585,90
|
590,10
|
580,20
|
584,80
|
18:39:49
|
| |
|
|
|
48,52
|
48,70
|
48,61
|
-0,49
|
-1,00
|
49,26
|
49,48
|
47,17
|
49,10
|
18:39:50
|
| |
|
|
D
|
36,18
|
36,41
|
36,30
|
-0,69
|
-1,85
|
37,10
|
37,39
|
35,87
|
36,98
|
18:40:07
|
| |
|
|
|
36,64
|
36,99
|
36,81
|
0,06
|
0,16
|
36,83
|
37,00
|
36,38
|
36,75
|
18:39:37
|
| |
|
|
A
|
1.349,00
|
1.349,50
|
1.349,25
|
-1,50
|
-0,11
|
1.357,25
|
1.361,75
|
1.326,50
|
1.350,75
|
18:39:27
|
| |
|
|
B
|
32,99
|
0,00
|
32,99
|
0,19
|
0,58
|
32,68
|
33,17
|
32,40
|
32,80
|
18:39:27
|
| |
|
|
A
|
248,55
|
248,80
|
248,68
|
-0,23
|
-0,09
|
249,70
|
249,70
|
244,50
|
248,90
|
18:39:45
|
| |
|
|
AAA
|
220,20
|
222,30
|
221,25
|
4,30
|
1,98
|
217,65
|
223,60
|
216,40
|
216,95
|
18:39:06
|
| |
|
|
A
|
220,65
|
221,05
|
220,85
|
-1,38
|
-0,62
|
222,93
|
225,73
|
220,18
|
222,23
|
18:40:07
|
| |
|
|
|
57,62
|
57,82
|
57,72
|
-2,11
|
-3,53
|
60,11
|
60,28
|
56,74
|
59,83
|
18:40:10
|
| |
|
|
|
50,32
|
50,80
|
50,56
|
0,24
|
0,48
|
50,42
|
50,87
|
50,18
|
50,32
|
18:40:10
|
| |
|
|
AAA
|
92,52
|
92,78
|
92,65
|
3,17
|
3,54
|
89,66
|
92,83
|
89,38
|
89,48
|
18:38:05
|
| |
|
|
D
|
99,02
|
99,34
|
99,18
|
0,38
|
0,38
|
99,13
|
100,14
|
95,81
|
98,80
|
18:39:27
|
| |
|
|
B
|
24,51
|
24,59
|
24,55
|
0,26
|
1,07
|
24,37
|
24,91
|
24,24
|
24,29
|
18:38:03
|
| |
|
|
B
|
32,94
|
33,02
|
32,98
|
1,26
|
3,96
|
31,83
|
33,42
|
31,57
|
31,73
|
18:40:10
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
